Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 172.69 172.69 170.74 171.48 62,160 +1.95(+1.15%)
Jun 28, 2012 170.53 170.53 167.69 169.53 46,774 -1.05(-0.62%)
Jun 27, 2012 169.58 171.06 168.85 170.59 43,441 +1.53(+0.90%)
Jun 26, 2012 171.69 174.16 168.43 169.06 68,729 -1.63(-0.96%)
Jun 25, 2012 171.11 172.90 168.82 170.69 43,346 -2.32(-1.34%)
Jun 22, 2012 177.69 179.32 172.48 173.01 195,655 -4.37(-2.46%)
Jun 21, 2012 182.17 182.91 177.27 177.38 25,619 -5.16(-2.83%)
Jun 20, 2012 184.91 184.91 181.32 182.54 21,494 -3.21(-1.73%)
Jun 19, 2012 188.12 188.96 184.75 185.75 21,979 -2.37(-1.26%)
Jun 18, 2012 186.06 188.33 183.91 188.12 24,777 +1.47(+0.79%)
Jun 15, 2012 187.01 188.12 185.06 186.64 27,127 -0.37(-0.20%)
Jun 14, 2012 186.96 188.22 185.38 187.01 19,490 +0.63(+0.34%)
Jun 13, 2012 184.85 187.17 182.17 186.38 30,503 +0.63(+0.34%)
Jun 12, 2012 183.12 186.54 181.01 185.75 24,592 +2.84(+1.55%)
Jun 11, 2012 181.75 184.67 179.85 182.91 36,452 +2.21(+1.22%)
Jun 08, 2012 180.75 181.90 179.59 180.69 15,885 -0.37(-0.20%)
Jun 07, 2012 184.33 185.33 181.01 181.06 14,701 -1.58(-0.86%)
Jun 06, 2012 177.32 182.96 177.32 182.64 22,131 +6.00(+3.40%)
Jun 05, 2012 173.48 177.22 173.16 176.64 16,276 +2.26(+1.30%)
Jun 04, 2012 173.85 174.53 169.58 174.38 53,900 +0.90(+0.52%)
Jun 01, 2012 180.01 180.59 173.22 173.48 30,535 -8.27(-4.55%)
May 31, 2012 184.59 185.91 181.48 181.75 56,398 -3.05(-1.65%)
May 30, 2012 184.80 185.80 184.27 184.80 21,738 -1.32(-0.71%)
May 29, 2012 184.59 187.28 184.01 186.12 38,240 +2.84(+1.55%)
May 25, 2012 184.01 184.85 182.27 183.27 11,526 +0.00(+0.00%)
May 24, 2012 182.54 183.43 179.27 183.27 26,965 +0.63(+0.35%)
May 23, 2012 179.59 183.27 178.53 182.64 20,455 +1.74(+0.96%)
May 22, 2012 180.59 184.22 179.75 180.90 26,008 +0.37(+0.20%)
May 21, 2012 178.22 180.59 175.80 180.53 43,066 +3.37(+1.90%)
May 18, 2012 176.11 177.85 174.48 177.17 53,899 +1.63(+0.93%)
May 17, 2012 177.32 178.43 174.59 175.53 45,614 -0.95(-0.54%)
May 16, 2012 177.06 178.85 175.22 176.48 41,275 +0.31(+0.18%)
May 15, 2012 170.27 177.11 170.27 176.17 36,014 +6.53(+3.85%)
May 14, 2012 169.32 170.85 169.06 169.64 26,693 -0.63(-0.37%)
May 11, 2012 169.11 170.85 168.85 170.27 37,006 +0.79(+0.47%)
May 10, 2012 171.48 172.48 168.48 169.48 64,092 +0.16(+0.09%)
May 09, 2012 172.69 175.27 166.79 169.32 46,172 -5.79(-3.31%)
May 08, 2012 176.75 176.77 173.38 175.11 27,109 -2.95(-1.66%)
May 07, 2012 177.11 178.59 175.38 178.06 23,627 +1.00(+0.56%)
May 04, 2012 178.48 178.48 176.27 177.06 26,641 -2.05(-1.15%)
May 03, 2012 181.27 184.01 178.90 179.11 19,618 -0.79(-0.44%)
May 02, 2012 180.38 181.32 177.75 179.90 22,065 -0.47(-0.26%)
May 01, 2012 181.96 182.64 179.69 180.38 31,234 -1.32(-0.72%)
Apr 30, 2012 184.06 185.54 180.69 181.69 19,417 -2.95(-1.60%)
Apr 27, 2012 181.17 184.80 181.17 184.64 47,787 +3.53(+1.95%)
Apr 26, 2012 178.53 182.54 178.53 181.12 29,646 +2.11(+1.18%)
Apr 25, 2012 179.32 182.17 178.27 179.01 26,343 +0.74(+0.41%)
Apr 24, 2012 178.38 179.85 176.75 178.27 19,644 +0.11(+0.06%)
Apr 23, 2012 177.85 178.80 176.38 178.17 36,626 -2.21(-1.23%)
Apr 20, 2012 180.59 181.85 178.90 180.38 24,335 +1.58(+0.88%)
Apr 19, 2012 180.32 181.43 178.17 178.80 22,897 -1.05(-0.59%)
Apr 18, 2012 180.96 181.32 179.80 179.85 30,752 -1.95(-1.07%)
Apr 17, 2012 181.80 182.85 180.75 181.80 26,692 +1.47(+0.82%)
Apr 16, 2012 181.27 183.06 179.70 180.32 32,861 +0.32(+0.18%)
Apr 13, 2012 178.38 180.85 178.32 180.01 39,975 +1.42(+0.80%)
Apr 12, 2012 177.85 179.06 177.64 178.59 21,835 +0.47(+0.27%)
Apr 11, 2012 175.74 178.69 173.01 178.11 26,845 +4.37(+2.52%)
Apr 10, 2012 176.64 176.64 172.74 173.74 41,106 -2.79(-1.58%)
Apr 09, 2012 179.06 180.59 176.38 176.53 31,261 -5.05(-2.78%)
Apr 05, 2012 178.59 182.22 177.27 181.59 32,833 +2.84(+1.59%)
Apr 04, 2012 181.64 181.64 178.43 178.75 41,463 -3.42(-1.88%)
Apr 03, 2012 185.85 186.33 182.12 182.17 43,198 -3.74(-2.01%)
Apr 02, 2012 183.75 186.38 183.17 185.91 50,430 +1.84(+1.00%)
Mar 30, 2012 183.85 184.64 181.85 184.06 79,543 +1.84(+1.01%)
Mar 29, 2012 180.75 182.96 180.40 182.22 49,362 +0.37(+0.20%)
Mar 28, 2012 180.64 182.91 179.27 181.85 39,774 +1.63(+0.91%)
Mar 27, 2012 178.75 183.48 178.18 180.22 111,474 +1.47(+0.83%)
Mar 26, 2012 175.90 179.32 175.40 178.75 79,957 +3.79(+2.17%)
Mar 23, 2012 169.22 174.96 168.93 174.96 50,398 +5.42(+3.20%)
Mar 22, 2012 167.79 170.90 167.74 169.53 55,369 +0.37(+0.22%)
Mar 21, 2012 167.48 170.01 167.18 169.16 57,001 +2.21(+1.32%)
Mar 20, 2012 164.43 167.58 164.43 166.95 42,782 +1.37(+0.83%)
Mar 19, 2012 163.11 166.11 161.95 165.58 38,167 +2.58(+1.58%)
Mar 16, 2012 163.74 164.06 162.37 163.00 69,480 +0.79(+0.49%)
Mar 15, 2012 161.00 163.06 158.95 162.21 17,132 +0.84(+0.52%)
Mar 14, 2012 156.37 161.90 156.37 161.37 62,634 +4.74(+3.02%)
Mar 13, 2012 155.32 157.47 154.42 156.63 48,456 +2.21(+1.43%)
Mar 12, 2012 155.16 156.90 153.32 154.42 29,580 -0.21(-0.14%)
Mar 09, 2012 154.63 155.69 153.68 154.63 17,649 +0.00(+0.00%)
Mar 08, 2012 154.21 155.63 152.89 154.63 29,725 +1.16(+0.75%)
Mar 07, 2012 152.53 155.20 151.68 153.47 83,402 +1.32(+0.87%)
Mar 06, 2012 150.10 152.26 150.10 152.16 31,706 +0.37(+0.24%)
Mar 05, 2012 150.05 152.26 148.63 151.79 16,519 +1.32(+0.87%)
Mar 02, 2012 151.74 151.74 148.58 150.47 30,788 -1.10(-0.73%)
Mar 01, 2012 150.16 152.10 149.89 151.58 23,836 +1.95(+1.30%)
Feb 29, 2012 151.68 152.79 149.42 149.63 31,998 -1.53(-1.01%)
Feb 28, 2012 152.84 153.32 151.00 151.16 22,059 -1.42(-0.93%)
Feb 27, 2012 152.68 153.16 150.26 152.58 26,042 -1.10(-0.72%)
Feb 24, 2012 155.05 155.05 153.63 153.68 15,248 -1.16(-0.75%)
Feb 23, 2012 154.90 155.26 153.53 154.84 18,285 +0.05(+0.03%)
Feb 22, 2012 155.05 155.92 153.79 154.79 29,367 +0.53(+0.34%)
Feb 21, 2012 154.47 155.63 152.26 154.26 23,690 -0.37(-0.24%)
Feb 17, 2012 154.53 154.84 153.84 154.63 17,106 +0.11(+0.07%)
Feb 16, 2012 153.90 155.16 153.53 154.53 36,866 +1.00(+0.65%)
Feb 15, 2012 154.00 154.16 152.58 153.53 25,661 -0.05(-0.03%)
Feb 14, 2012 152.74 154.05 152.53 153.58 32,657 -0.10(-0.07%)
Feb 13, 2012 153.47 154.47 152.21 153.68 25,571 +1.47(+0.97%)
Feb 10, 2012 151.47 152.84 149.05 152.21 34,099 +0.00(+0.00%)
Feb 09, 2012 157.16 157.69 152.10 152.21 16,564 -4.26(-2.73%)
Feb 08, 2012 156.47 156.76 154.74 156.47 36,925 +0.37(+0.24%)
Feb 07, 2012 155.26 157.79 154.53 156.11 214,718 +1.16(+0.75%)
Feb 06, 2012 158.42 158.42 154.74 154.95 31,823 -4.84(-3.03%)
Feb 03, 2012 157.42 161.11 152.47 159.79 70,709 +4.95(+3.20%)
Feb 02, 2012 153.00 155.79 152.74 154.84 69,011 +2.79(+1.83%)
Feb 01, 2012 152.84 154.21 151.79 152.05 49,128 -0.37(-0.24%)
Jan 31, 2012 153.68 154.32 152.16 152.42 25,167 -0.16(-0.10%)
Jan 30, 2012 152.74 154.00 152.53 152.58 26,255 -0.63(-0.41%)
Jan 27, 2012 152.74 153.95 152.74 153.21 35,210 -0.47(-0.31%)
Jan 26, 2012 155.79 155.79 153.00 153.68 30,219 -1.11(-0.71%)
Jan 25, 2012 153.79 155.26 150.89 154.79 15,946 +1.53(+1.00%)
Jan 24, 2012 153.21 155.11 152.16 153.26 26,062 -1.16(-0.75%)
Jan 23, 2012 155.58 155.58 153.79 154.42 14,877 -0.84(-0.54%)
Jan 20, 2012 154.95 155.84 153.84 155.26 25,415 +0.53(+0.34%)
Jan 19, 2012 154.74 155.63 152.95 154.74 17,545 -0.05(-0.03%)
Jan 18, 2012 155.26 155.95 154.53 154.79 26,878 -0.68(-0.44%)
Jan 17, 2012 154.37 156.37 154.37 155.47 28,773 +3.37(+2.21%)
Jan 13, 2012 151.47 153.47 151.26 152.10 18,070 -1.21(-0.79%)
Jan 12, 2012 152.84 154.42 152.00 153.32 18,998 +0.58(+0.38%)
Jan 11, 2012 152.31 154.08 151.79 152.74 32,379 -0.74(-0.48%)
Jan 10, 2012 150.10 153.90 149.53 153.47 51,139 +4.90(+3.30%)
Jan 09, 2012 147.84 149.47 146.16 148.58 30,880 +1.63(+1.11%)
Jan 06, 2012 149.79 149.84 146.89 146.94 16,869 -1.95(-1.31%)
Jan 05, 2012 147.21 150.84 147.05 148.89 24,160 +0.68(+0.46%)
Jan 04, 2012 147.10 149.05 147.10 148.21 17,573 +3.95(+2.74%)
Dec 30, 2011 145.94 146.00 144.10 144.26 41,004 +0.16(+0.11%)
Dec 29, 2011 142.89 144.79 141.42 144.10 22,861 +2.00(+1.41%)
Dec 28, 2011 142.10 146.05 142.10 142.10 33,238 +0.84(+0.60%)
Dec 27, 2011 142.79 143.57 140.89 141.26 28,662 -1.63(-1.14%)
Dec 23, 2011 143.26 145.16 140.52 142.89 34,236 +1.11(+0.78%)
Dec 21, 2011 141.15 142.71 140.10 141.78 40,949 +0.37(+0.26%)
Dec 20, 2011 137.26 141.94 137.26 141.42 35,174 +6.53(+4.84%)
Dec 19, 2011 138.52 139.10 134.68 134.89 40,774 -2.95(-2.14%)
Dec 16, 2011 137.41 140.94 137.41 137.84 47,059 +0.74(+0.54%)
Dec 15, 2011 135.62 138.10 134.36 137.10 53,746 +3.16(+2.36%)
Dec 14, 2011 135.26 138.15 133.78 133.94 46,329 -2.42(-1.78%)
Dec 13, 2011 140.52 141.31 135.62 136.36 33,028 -2.74(-1.97%)
Dec 12, 2011 138.21 140.26 135.73 139.10 62,736 -0.58(-0.41%)
Dec 09, 2011 140.36 141.15 139.57 139.68 33,386 -1.32(-0.93%)
Dec 08, 2011 142.37 143.19 139.94 141.00 23,014 -2.26(-1.58%)
Dec 07, 2011 142.52 144.26 141.05 143.26 35,067 -0.26(-0.18%)
Dec 06, 2011 143.73 145.65 142.37 143.52 17,764 -0.47(-0.33%)
Dec 05, 2011 144.10 144.52 141.52 144.00 27,254 +1.79(+1.26%)
Dec 02, 2011 144.84 144.84 139.71 142.21 25,598 -0.84(-0.59%)
Dec 01, 2011 142.00 145.73 141.68 143.05 38,574 -4.47(-3.03%)
Nov 30, 2011 146.79 149.05 145.84 147.52 63,486 +4.26(+2.98%)
Nov 29, 2011 141.89 144.52 141.89 143.26 45,857 +1.74(+1.23%)
Nov 28, 2011 141.00 143.47 139.52 141.52 67,296 +4.53(+3.31%)
Nov 25, 2011 129.73 140.84 129.73 136.99 29,483 +6.90(+5.30%)
Nov 23, 2011 129.10 130.68 127.62 130.10 25,502 -0.42(-0.32%)
Nov 22, 2011 130.62 132.10 128.99 130.52 21,913 -0.26(-0.20%)
Nov 21, 2011 126.94 132.15 126.67 130.78 30,360 +1.32(+1.02%)
Nov 18, 2011 126.89 131.04 124.57 129.47 40,354 +2.63(+2.08%)
Nov 17, 2011 124.94 127.52 123.67 126.83 56,796 +1.42(+1.13%)
Nov 16, 2011 129.99 133.35 121.31 125.41 96,767 -8.21(-6.15%)
Nov 15, 2011 136.05 136.26 132.84 133.62 32,338 -3.21(-2.35%)
Nov 14, 2011 138.78 139.78 136.31 136.84 18,041 -2.95(-2.11%)
Nov 11, 2011 136.36 140.68 136.05 139.78 14,410 +4.90(+3.63%)
Nov 10, 2011 135.94 136.84 132.84 134.89 13,299 +0.90(+0.67%)
Nov 09, 2011 136.94 138.26 133.52 133.99 17,801 -6.63(-4.72%)
Nov 08, 2011 138.42 141.26 136.26 140.63 16,127 +3.42(+2.49%)
Nov 07, 2011 137.10 137.78 133.94 137.21 12,618 -0.05(-0.04%)
Nov 04, 2011 134.31 138.10 133.94 137.26 25,763 +1.16(+0.85%)
Nov 03, 2011 133.31 136.78 130.94 136.10 27,455 +4.05(+3.07%)
Nov 02, 2011 132.78 132.78 129.73 132.04 28,139 +1.21(+0.93%)
Nov 01, 2011 128.36 132.68 126.52 130.83 39,643 -2.79(-2.09%)
Oct 31, 2011 137.41 137.41 133.52 133.62 32,821 -6.05(-4.33%)
Oct 28, 2011 142.73 144.00 139.02 139.68 43,314 +1.26(+0.91%)
Oct 27, 2011 138.21 139.94 135.62 138.42 46,527 +3.05(+2.26%)
Oct 26, 2011 136.10 136.57 132.78 135.36 15,677 +1.58(+1.18%)
Oct 25, 2011 129.41 134.68 129.31 133.78 33,125 +3.21(+2.46%)
Oct 24, 2011 129.36 130.78 127.94 130.57 24,018 +1.32(+1.02%)
Oct 21, 2011 132.47 132.47 126.04 129.25 28,161 -0.79(-0.61%)
Oct 20, 2011 132.94 133.57 129.10 130.04 34,991 -2.00(-1.51%)
Oct 19, 2011 132.52 132.89 131.25 132.04 19,099 -0.74(-0.56%)
Oct 18, 2011 132.47 134.99 131.10 132.78 28,752 +2.58(+1.98%)
Oct 17, 2011 133.52 134.52 129.78 130.20 19,244 -4.84(-3.59%)
Oct 14, 2011 135.05 135.40 130.15 135.05 16,458 +1.58(+1.18%)
Oct 13, 2011 132.89 134.68 131.73 133.47 25,066 -0.63(-0.47%)
Oct 12, 2011 132.52 135.10 131.20 134.10 19,921 +2.79(+2.13%)
Oct 11, 2011 127.67 131.78 126.55 131.31 16,133 +2.37(+1.84%)
Oct 10, 2011 129.25 129.25 125.94 128.94 16,270 +2.21(+1.74%)
Oct 07, 2011 136.41 136.41 126.20 126.73 25,095 -9.16(-6.74%)
Oct 06, 2011 129.47 135.99 128.99 135.89 26,667 +6.37(+4.92%)
Oct 05, 2011 125.46 130.04 124.57 129.52 21,105 +5.00(+4.02%)
Oct 04, 2011 115.99 125.04 115.57 124.52 45,365 +7.79(+6.68%)
Oct 03, 2011 124.25 125.25 116.62 116.72 39,934 -7.63(-6.14%)
Sep 30, 2011 123.78 128.94 122.52 124.36 26,179 -1.42(-1.13%)
Sep 29, 2011 128.68 130.36 122.78 125.78 19,605 -0.11(-0.08%)
Sep 28, 2011 131.15 131.41 125.89 125.89 26,431 -5.16(-3.94%)
Sep 27, 2011 130.62 133.94 129.89 131.04 37,292 +2.79(+2.18%)
Sep 26, 2011 130.15 132.57 126.89 128.25 27,247 -0.16(-0.12%)
Sep 23, 2011 123.67 130.94 122.36 128.41 37,988 +4.32(+3.48%)
Sep 22, 2011 122.62 125.99 121.09 124.09 39,771 -1.95(-1.55%)
Sep 21, 2011 130.94 132.36 125.83 126.04 33,203 -5.26(-4.01%)
Sep 20, 2011 132.78 135.62 130.68 131.31 24,881 -1.32(-0.99%)
Sep 19, 2011 131.62 133.68 128.31 132.62 15,493 -1.74(-1.29%)
Sep 16, 2011 133.99 136.73 132.31 134.36 29,805 +1.37(+1.03%)
Sep 15, 2011 133.05 134.47 131.47 132.99 21,125 +1.21(+0.92%)
Sep 14, 2011 128.04 133.36 124.67 131.78 37,641 +4.90(+3.86%)
Sep 13, 2011 127.83 128.15 125.73 126.89 83,395 -0.11(-0.08%)
Sep 12, 2011 127.36 129.04 125.46 126.99 45,847 -2.42(-1.87%)
Sep 09, 2011 134.15 134.15 127.52 129.41 41,486 -2.05(-1.56%)
Sep 08, 2011 132.41 134.41 130.41 131.47 29,058 -2.42(-1.81%)
Sep 07, 2011 133.20 134.57 132.10 133.89 27,071 +2.11(+1.60%)
Sep 06, 2011 128.83 132.15 126.67 131.78 28,955 +0.42(+0.32%)
Sep 02, 2011 135.47 136.63 130.10 131.36 23,716 -6.11(-4.44%)
Sep 01, 2011 140.57 142.63 137.05 137.47 34,060 -3.53(-2.50%)
Aug 31, 2011 141.73 142.52 138.84 141.00 48,215 -0.42(-0.30%)
Aug 30, 2011 138.63 141.94 136.99 141.42 30,035 +1.53(+1.09%)
Aug 29, 2011 136.41 140.05 135.57 139.89 27,993 +4.21(+3.10%)
Aug 26, 2011 130.83 138.63 130.83 135.68 57,882 +3.74(+2.83%)
Aug 25, 2011 134.20 134.62 129.99 131.94 39,824 -1.53(-1.14%)
Aug 24, 2011 129.52 134.36 128.73 133.47 33,651 +3.37(+2.59%)
Aug 23, 2011 126.52 132.78 125.07 130.10 59,121 +3.84(+3.04%)
Aug 22, 2011 133.05 133.07 125.31 126.25 78,304 -2.79(-2.16%)
Aug 19, 2011 130.83 135.05 128.68 129.04 49,104 -3.47(-2.62%)
Aug 18, 2011 138.73 138.73 131.84 132.52 87,125 -5.53(-4.00%)
Aug 17, 2011 138.05 139.21 137.21 138.05 67,725 +0.37(+0.27%)
Aug 16, 2011 135.31 140.00 133.10 137.68 122,815 +5.37(+4.06%)
Aug 15, 2011 130.57 134.47 130.57 132.31 88,930 +3.95(+3.08%)
Aug 12, 2011 122.99 128.57 121.15 128.36 134,923 +7.48(+6.19%)
Aug 11, 2011 111.88 123.09 111.88 120.88 140,190 +11.90(+10.92%)
Aug 10, 2011 110.20 112.93 107.72 108.98 93,026 -3.16(-2.82%)
Aug 09, 2011 122.04 115.93 105.88 112.14 118,523 -1.05(-0.93%)
Aug 08, 2011 122.04 123.15 112.04 113.20 167,752 -12.21(-9.74%)
Aug 05, 2011 127.47 128.68 119.41 125.41 103,015 -0.95(-0.75%)
Aug 04, 2011 134.05 134.05 123.89 126.36 102,205 -9.06(-6.69%)
Aug 03, 2011 132.68 135.62 131.20 135.41 51,621 +3.16(+2.39%)
Aug 02, 2011 137.78 137.84 132.10 132.26 82,806 -6.06(-4.38%)
Aug 01, 2011 141.89 142.68 136.94 138.31 68,832 -2.26(-1.61%)
Jul 29, 2011 142.84 143.63 139.42 140.57 71,737 -3.16(-2.20%)
Jul 28, 2011 149.10 149.47 143.47 143.73 60,095 -5.06(-3.40%)
Jul 27, 2011 151.37 151.37 148.10 148.79 94,607 -2.90(-1.91%)
Jul 26, 2011 148.21 151.95 147.74 151.68 80,508 +3.74(+2.53%)
Jul 25, 2011 146.16 149.37 145.21 147.94 79,431 +1.53(+1.04%)
Jul 22, 2011 147.16 147.16 146.10 146.42 53,174 -0.05(-0.04%)
Jul 21, 2011 146.73 147.42 146.00 146.47 49,773 -0.10(-0.07%)
Jul 20, 2011 147.42 148.10 145.68 146.58 68,198 -0.05(-0.04%)
Jul 19, 2011 146.10 147.42 145.16 146.63 55,210 +1.53(+1.05%)
Jul 18, 2011 146.42 147.68 142.15 145.10 103,647 -2.69(-1.82%)
Jul 15, 2011 147.00 148.95 145.68 147.79 693,459 -2.63(-1.75%)
Jul 14, 2011 153.68 155.00 148.47 150.42 61,937 -2.69(-1.75%)
Jul 13, 2011 150.16 153.63 147.34 153.10 80,676 +3.37(+2.25%)
Jul 12, 2011 156.79 156.79 146.79 149.74 91,173 -13.58(-8.32%)
Jul 11, 2011 164.95 164.95 161.27 163.32 15,778 -3.21(-1.93%)
Jul 08, 2011 167.43 169.79 165.74 166.53 13,105 -2.69(-1.59%)
Jul 07, 2011 168.79 169.79 167.64 169.22 25,663 +1.42(+0.85%)
Jul 06, 2011 167.48 168.16 165.58 167.79 39,364 +1.26(+0.76%)
Jul 05, 2011 168.53 169.53 165.00 166.53 12,125 -2.26(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.