Skip to main content

Western Digital (NQ: WDC )

68.24 +0.60 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 37.86 38.26 37.64 37.93 3,254,119 +0.33(+0.88%)
Jun 29, 2023 38.04 38.19 37.48 37.60 2,565,608 -0.25(-0.66%)
Jun 28, 2023 38.02 38.20 37.39 37.85 2,642,510 -0.36(-0.94%)
Jun 27, 2023 37.64 38.37 36.99 38.21 6,472,696 +0.65(+1.73%)
Jun 26, 2023 37.85 38.27 37.52 37.56 1,862,226 -0.30(-0.79%)
Jun 23, 2023 37.80 38.14 37.53 37.86 4,848,194 -0.49(-1.28%)
Jun 22, 2023 38.25 38.45 38.01 38.35 2,320,662 -0.07(-0.18%)
Jun 21, 2023 38.82 39.10 38.34 38.42 2,978,498 -0.70(-1.79%)
Jun 20, 2023 40.02 40.26 38.82 39.12 4,378,324 -1.35(-3.34%)
Jun 16, 2023 41.42 41.47 39.92 40.47 5,541,832 -0.62(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.