Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

18.57 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		25.67	25.67	25.67	0	+0.15(+0.59%)
Jun 27, 2019	25.50	25.55	25.50	25.52	3,977	+0.09(+0.35%)
Jun 26, 2019	25.62	25.62	25.43	25.43	5,508	-0.18(-0.70%)
Jun 25, 2019	25.58	25.64	25.57	25.61	9,597	+0.04(+0.16%)
Jun 24, 2019	25.59	25.59	25.57	25.57	12,102	+0.10(+0.39%)
Jun 21, 2019	25.57	25.57	25.47	25.47	18,299	-0.16(-0.62%)
Jun 20, 2019	25.65	25.66	25.61	25.63	11,100	-0.02(-0.08%)
Jun 19, 2019	25.52	25.66	25.50	25.65	24,242	+0.01(+0.04%)
Jun 18, 2019	25.64	25.64	25.57	25.64	46,097	+0.07(+0.27%)
Jun 17, 2019	25.52	25.57	25.48	25.57	6,774	+0.09(+0.35%)
Jun 14, 2019	25.48	25.49	25.46	25.48	6,747	+0.04(+0.16%)
Jun 13, 2019	25.32	25.44	25.32	25.44	64,164	+0.12(+0.47%)
Jun 12, 2019	25.21	25.32	25.19	25.32	22,309	+0.11(+0.44%)
Jun 11, 2019	25.19	25.26	25.19	25.21	5,902	+0.00(+0.00%)
Jun 10, 2019	25.29	25.29	25.21	25.21	32,227	-0.18(-0.71%)
Jun 07, 2019	25.40	25.40	25.34	25.39	5,350	+0.08(+0.32%)
Jun 06, 2019	25.31	25.39	25.28	25.31	7,615	-0.01(-0.04%)
Jun 05, 2019	25.41	25.41	25.28	25.32	57,239	+0.07(+0.28%)
Jun 04, 2019	25.32	25.32	25.25	25.25	66,719	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.