Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.6900 -0.0300 (-4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.000 0 -0.05(-4.76%)
Jun 29, 2022 1.100 1.110 1.020 1.050 122,877 -0.05(-4.55%)
Jun 28, 2022 1.170 1.170 1.080 1.100 116,736 -0.07(-5.98%)
Jun 27, 2022 1.240 1.240 1.150 1.170 98,272 -0.04(-3.31%)
Jun 24, 2022 1.170 1.260 1.170 1.210 320,126 +0.02(+1.68%)
Jun 23, 2022 1.200 1.260 1.180 1.190 320,039 -0.03(-2.46%)
Jun 22, 2022 1.230 1.250 1.190 1.220 125,891 -0.01(-0.81%)
Jun 21, 2022 1.210 1.260 1.210 1.230 92,536 +0.02(+1.65%)
Jun 20, 2022 1.300 1.300 1.210 1.210 77,853 -0.07(-5.47%)
Jun 17, 2022 1.250 1.300 1.230 1.280 192,592 +0.02(+1.59%)
Jun 16, 2022 1.390 1.390 1.250 1.260 329,364 -0.11(-8.03%)
Jun 15, 2022 1.300 1.410 1.300 1.370 179,301 +0.02(+1.48%)
Jun 14, 2022 1.380 1.400 1.320 1.350 321,381 -0.01(-0.74%)
Jun 13, 2022 1.360 1.410 1.320 1.360 188,455 -0.05(-3.55%)
Jun 10, 2022 1.420 1.450 1.400 1.410 53,634 -0.04(-2.76%)
Jun 09, 2022 1.500 1.500 1.420 1.450 204,154 -0.05(-3.33%)
Jun 08, 2022 1.460 1.560 1.430 1.500 259,980 +0.06(+4.17%)
Jun 07, 2022 1.420 1.530 1.390 1.440 256,333 +0.04(+2.86%)
Jun 06, 2022 1.450 1.510 1.400 1.400 142,764 -0.07(-4.76%)
Jun 03, 2022 1.480 1.510 1.440 1.470 145,005 -0.05(-3.29%)
Jun 02, 2022 1.450 1.530 1.420 1.520 214,076 +0.08(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.