Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.380 -0.180 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 8.480 8.560 8.330 8.380 24,319 -0.18(-2.10%)
Jun 12, 2024 8.240 8.630 8.240 8.560 52,253 +0.16(+1.90%)
Jun 11, 2024 8.500 8.580 8.320 8.400 38,295 -0.18(-2.10%)
Jun 10, 2024 8.150 8.610 8.130 8.580 92,653 +0.41(+5.02%)
Jun 07, 2024 8.260 8.350 8.110 8.170 52,619 -0.12(-1.45%)
Jun 06, 2024 8.480 8.580 8.280 8.290 29,802 -0.13(-1.54%)
Jun 05, 2024 8.350 8.490 8.280 8.420 33,002 +0.10(+1.20%)
Jun 04, 2024 8.150 8.320 8.150 8.320 22,523 +0.13(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.