Indicators

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED

Last Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.80	15.80	15.80	15.80	25,202	-0.34(-2.11%)
Jun 29, 2022	16.14	16.14	16.14	16.14	10,399	-0.06(-0.37%)
Jun 28, 2022	16.20	16.70	16.20	16.20	3,427	-0.44(-2.63%)
Jun 27, 2022	16.69	16.69	16.55	16.64	17,686	+1.54(+10.18%)
Jun 24, 2022	15.97	16.04	15.10	15.10	9,590	-0.74(-4.64%)
Jun 23, 2022	16.00	16.00	15.60	15.84	954	-0.31(-1.95%)
Jun 22, 2022	16.40	16.40	15.83	16.15	15,952	-0.90(-5.28%)
Jun 21, 2022	17.05	17.05	17.05	17.05	417	+1.15(+7.23%)
Jun 17, 2022	16.11	16.11	15.90	15.90	8,698	-0.35(-2.15%)
Jun 16, 2022	16.15	16.25	16.15	16.25	473	-0.06(-0.39%)
Jun 15, 2022	16.31	16.31	16.31	16.31	3,275	+0.11(+0.70%)
Jun 14, 2022	16.20	16.20	16.20	16.20	186	-0.20(-1.19%)
Jun 13, 2022	16.39	16.88	16.21	16.39	3,845	-0.94(-5.42%)
Jun 10, 2022	17.34	17.70	16.72	17.34	12,277	-0.34(-1.92%)
Jun 09, 2022	17.66	17.68	17.66	17.68	652	-0.60(-3.28%)
Jun 07, 2022				18.27	29	-0.32(-1.73%)
Jun 06, 2022	18.60	18.60	18.60	18.60	186	+0.34(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.