Indicators

Simlatus Corp (OP: SIML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0115	0.0115	0.0104	0.0110	303,400	+0.00(+5.77%)
Jun 27, 2019	0.0115	0.0115	0.0100	0.0104	638,424	-0.00(-2.80%)
Jun 26, 2019	0.0110	0.0110	0.0095	0.0107	1,951,466	-0.00(-5.31%)
Jun 25, 2019	0.0125	0.0125	0.0100	0.0113	4,406,538	-0.00(-9.60%)
Jun 24, 2019	0.0127	0.0135	0.0110	0.0125	1,886,756	+0.00(+0.00%)
Jun 21, 2019	0.0140	0.0140	0.0110	0.0125	3,730,500	-0.00(-10.71%)
Jun 20, 2019	0.0110	0.0165	0.0105	0.0140	6,584,249	+0.00(+42.86%)
Jun 19, 2019	0.0100	0.0100	0.0085	0.0098	1,285,004	-0.00(-2.00%)
Jun 18, 2019	0.0110	0.0110	0.0098	0.0100	3,713,520	-0.00(-9.09%)
Jun 17, 2019	0.0124	0.0124	0.0102	0.0110	396,207	-0.00(-8.33%)
Jun 14, 2019	0.0125	0.0125	0.0110	0.0120	1,341,800	-0.00(-0.83%)
Jun 13, 2019	0.0120	0.0135	0.0120	0.0121	805,603	-0.00(-10.37%)
Jun 12, 2019	0.0145	0.0145	0.0130	0.0135	1,153,808	-0.00(-6.90%)
Jun 11, 2019	0.0154	0.0160	0.0140	0.0145	619,160	-0.00(-3.33%)
Jun 10, 2019	0.0150	0.0160	0.0140	0.0150	2,536,587	+0.00(+7.14%)
Jun 07, 2019	0.0145	0.0150	0.0135	0.0140	1,585,100	+0.00(+0.00%)
Jun 06, 2019	0.0172	0.0172	0.0135	0.0140	811,846	-0.00(-8.50%)
Jun 05, 2019	0.0173	0.0190	0.0141	0.0153	2,849,907	-0.00(-14.04%)
Jun 04, 2019	0.0145	0.0186	0.0135	0.0178	4,072,897	+0.00(+25.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.