Indicators

Williams-Sonoma (NY: WSM )

301.00 +6.52 (+2.22%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	308.19	308.19	287.02	294.47	1,200,319	-13.08(-4.25%)
Jun 24, 2024	303.00	308.27	300.53	307.55	946,673	+4.19(+1.38%)
Jun 21, 2024	302.88	305.30	295.38	303.36	1,834,561	-0.58(-0.19%)
Jun 20, 2024	319.88	322.51	302.43	303.94	984,687	-15.91(-4.97%)
Jun 18, 2024	303.92	320.94	301.65	319.85	1,153,836	+14.71(+4.82%)
Jun 17, 2024	300.39	306.16	297.21	305.14	660,501	+3.52(+1.17%)
Jun 14, 2024	314.67	315.38	298.19	301.62	1,329,448	-19.71(-6.13%)
Jun 13, 2024	312.00	323.92	312.00	321.33	1,139,989	+10.33(+3.32%)
Jun 12, 2024	305.40	319.54	305.40	311.00	1,300,743	+11.65(+3.89%)
Jun 11, 2024	295.88	299.58	288.94	299.35	688,449	+2.41(+0.81%)
Jun 10, 2024	290.25	298.31	287.95	296.94	650,486	+4.42(+1.51%)
Jun 07, 2024	292.40	297.37	290.24	292.52	889,341	-3.99(-1.35%)
Jun 06, 2024	296.92	301.95	292.14	296.51	832,706	-1.54(-0.52%)
Jun 05, 2024	283.75	299.04	283.50	298.05	1,065,918	+15.30(+5.41%)
Jun 04, 2024	294.02	294.02	278.28	282.75	1,427,151	-14.93(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.