Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

63.03 +0.97 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.427 6.759 6.337 6.427 4,559 -0.24(-3.63%)
Jun 29, 2010 7.037 7.081 6.615 6.669 495,392 -0.66(-9.05%)
Jun 25, 2010 7.332 7.431 6.875 7.332 2,288,301 +0.36(+5.14%)
Jun 24, 2010 6.974 7.090 6.705 6.974 267 +0.09(+1.30%)
Jun 23, 2010 7.243 7.310 6.884 6.884 316,433 -0.37(-5.07%)
Jun 22, 2010 7.252 7.440 7.171 7.252 1,310 -0.07(-0.98%)
Jun 21, 2010 7.449 7.561 7.252 7.323 591,794 -0.04(-0.49%)
Jun 18, 2010 7.359 7.395 7.126 7.359 600,212 +0.23(+3.27%)
Jun 17, 2010 7.126 7.180 6.839 7.126 254 +0.03(+0.38%)
Jun 16, 2010 7.072 7.252 6.992 7.099 488,863 -0.07(-1.00%)
Jun 15, 2010 7.171 7.171 6.974 7.171 2,279 +0.20(+2.83%)
Jun 14, 2010 6.902 7.225 6.848 6.974 398,131 +0.13(+1.83%)
Jun 11, 2010 6.651 6.857 6.606 6.848 182,939 +0.13(+1.87%)
Jun 10, 2010 6.723 6.759 6.482 6.723 2,117 +0.17(+2.60%)
Jun 09, 2010 6.597 6.741 6.499 6.552 335,418 +0.00(+0.00%)
Jun 08, 2010 6.364 6.588 6.185 6.552 460,243 +0.21(+3.25%)
Jun 07, 2010 6.535 6.535 6.275 6.346 348,104 -0.18(-2.75%)
Jun 04, 2010 6.526 6.803 6.445 6.526 584,349 -0.40(-5.82%)
Jun 03, 2010 6.929 7.180 6.813 6.929 298,812 -0.13(-1.78%)
Jun 02, 2010 7.054 7.063 6.670 7.054 242,578 +0.32(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.