Indicators

Wabtec Corp (NY: WAB )

163.97 +0.80 (+0.49%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.65	31.14	30.65	30.85	443,081	+0.23(+0.77%)
Jun 29, 2011	30.64	30.78	30.29	30.61	340,506	+0.04(+0.14%)
Jun 28, 2011	30.24	30.82	30.18	30.57	366,511	+0.40(+1.32%)
Jun 27, 2011	30.10	30.35	29.68	30.17	289,672	+0.03(+0.11%)
Jun 24, 2011	30.56	30.60	29.86	30.14	1,425,534	-0.46(-1.49%)
Jun 23, 2011	30.03	30.89	29.62	30.59	898,344	+0.15(+0.51%)
Jun 22, 2011	30.65	30.93	30.41	30.44	405,019	-0.36(-1.16%)
Jun 21, 2011	30.28	30.91	30.24	30.80	229,820	+0.77(+2.56%)
Jun 20, 2011	29.69	30.07	29.68	30.03	449,900	+0.56(+1.90%)
Jun 17, 2011	29.54	29.78	29.22	29.47	588,048	+0.20(+0.67%)
Jun 16, 2011	29.39	29.56	28.85	29.27	479,109	-0.05(-0.16%)
Jun 15, 2011	29.76	30.17	29.32	29.32	384,085	-0.83(-2.76%)
Jun 14, 2011	29.64	30.29	29.60	30.15	330,450	+0.87(+2.97%)
Jun 13, 2011	29.58	29.77	29.04	29.28	467,822	-0.19(-0.64%)
Jun 10, 2011	30.04	30.19	29.44	29.47	425,118	-0.81(-2.67%)
Jun 09, 2011	30.29	30.40	30.11	30.27	335,109	+0.09(+0.31%)
Jun 08, 2011	30.27	30.58	29.96	30.18	588,433	-0.22(-0.71%)
Jun 07, 2011	30.34	30.56	30.02	30.40	431,661	+0.24(+0.79%)
Jun 06, 2011	30.28	30.42	29.96	30.16	384,762	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.