Indicators

Vishay Intertechnology (NY: VSH )

23.63 +0.23 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.56	18.56	17.72	18.27	2,145,468	-0.25(-1.35%)
Jun 27, 2002	18.47	18.68	18.07	18.52	1,747,062	+0.43(+2.39%)
Jun 26, 2002	17.56	18.24	17.12	18.08	2,000,823	+0.37(+2.11%)
Jun 25, 2002	17.90	18.14	17.40	17.71	1,648,424	-0.39(-2.16%)
Jun 21, 2002	18.52	18.66	17.77	18.10	2,273,613	-0.54(-2.90%)
Jun 20, 2002	18.56	19.08	18.47	18.64	1,853,649	-0.36(-1.88%)
Jun 19, 2002	19.00	19.74	18.87	19.00	1,923,020	+0.00(+0.00%)
Jun 18, 2002	18.77	19.36	18.77	19.00	1,460,180	+0.26(+1.37%)
Jun 17, 2002	18.51	19.05	18.51	18.74	1,263,627	+0.44(+2.40%)
Jun 14, 2002	17.06	18.52	16.82	18.30	1,826,309	-0.03(-0.18%)
Jun 12, 2002	18.69	18.69	18.14	18.33	2,494,375	-0.36(-1.91%)
Jun 11, 2002	19.76	19.82	18.63	18.69	1,774,160	-1.13(-5.70%)
Jun 10, 2002	20.43	20.55	19.69	19.82	1,361,301	-0.61(-2.97%)
Jun 07, 2002	19.10	20.43	18.42	20.43	2,444,875	+0.95(+4.86%)
Jun 06, 2002	19.71	19.75	19.34	19.48	1,406,947	-0.23(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.