Indicators

Teekay Tankers Ltd (NY: TNK )

69.73 -1.42 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.57	15.20	14.57	15.03	57,825	+0.69(+4.78%)
Jun 26, 2013	14.63	14.80	14.28	14.34	62,188	-0.23(-1.57%)
Jun 25, 2013	15.08	15.08	14.40	14.57	47,651	-0.11(-0.78%)
Jun 24, 2013	14.80	15.08	14.40	14.68	89,421	-0.46(-3.02%)
Jun 21, 2013	14.80	15.60	14.57	15.14	85,115	+0.46(+3.11%)
Jun 20, 2013	15.31	15.48	14.68	14.68	92,217	-1.03(-6.55%)
Jun 19, 2013	16.11	16.28	15.60	15.71	34,469	-0.23(-1.43%)
Jun 18, 2013	15.48	15.94	15.20	15.94	49,453	+0.46(+2.95%)
Jun 17, 2013	16.34	16.80	15.25	15.48	91,598	-0.69(-4.24%)
Jun 14, 2013	15.94	16.22	15.82	16.17	37,174	+0.29(+1.80%)
Jun 13, 2013	14.97	15.88	14.91	15.88	49,039	+1.03(+6.92%)
Jun 12, 2013	15.14	15.31	14.85	14.85	43,477	-0.17(-1.14%)
Jun 11, 2013	15.25	15.54	14.94	15.03	38,498	-0.51(-3.31%)
Jun 10, 2013	15.82	15.94	15.25	15.54	31,154	-0.17(-1.09%)
Jun 07, 2013	15.25	15.82	15.14	15.71	53,571	+0.29(+1.85%)
Jun 06, 2013	15.31	15.48	15.03	15.43	52,419	+0.06(+0.37%)
Jun 05, 2013	16.00	16.10	15.37	15.37	48,123	-0.74(-4.61%)
Jun 04, 2013	16.51	16.51	15.71	16.11	43,645	-0.23(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.