Indicators

SJW Corp (NY: SJW )

59.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.494	1.532	1.494	1.532	133,967	+0.04(+2.66%)
Jun 27, 2002	1.494	1.494	1.484	1.492	22,034	+0.00(+0.00%)
Jun 26, 2002	1.489	1.494	1.484	1.492	35,254	-0.00(-0.13%)
Jun 25, 2002	1.475	1.494	1.475	1.494	36,135	+0.01(+0.51%)
Jun 21, 2002	1.513	1.513	1.486	1.486	29,966	-0.01(-0.51%)
Jun 20, 2002	1.495	1.495	1.484	1.494	25,559	+0.00(+0.19%)
Jun 19, 2002	1.494	1.503	1.489	1.491	61,695	-0.00(-0.19%)
Jun 18, 2002	1.490	1.494	1.486	1.494	9,695	+0.00(+0.13%)
Jun 17, 2002	1.452	1.494	1.447	1.492	29,085	+0.03(+2.40%)
Jun 14, 2002	1.466	1.466	1.456	1.457	24,678	-0.01(-0.90%)
Jun 12, 2002	1.494	1.494	1.456	1.470	40,542	-0.02(-1.59%)
Jun 11, 2002	1.494	1.499	1.494	1.494	8,813	-0.00(-0.18%)
Jun 10, 2002	1.497	1.497	1.497	1.497	0	+0.00(+0.00%)
Jun 07, 2002	1.498	1.501	1.497	1.497	7,932	+0.00(+0.06%)
Jun 06, 2002	1.499	1.500	1.496	1.496	13,220	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.