Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.21 -0.05 (-0.49%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	11.45	11.46	11.26	11.27	1,675,057	-0.23(-2.00%)
Jun 24, 2024	11.51	11.72	11.46	11.50	847,993	-0.06(-0.52%)
Jun 21, 2024	11.84	11.84	11.45	11.56	2,145,541	-0.29(-2.45%)
Jun 20, 2024	11.73	11.88	11.62	11.85	1,615,260	+0.34(+2.95%)
Jun 18, 2024	11.21	11.55	11.18	11.51	981,923	+0.22(+1.95%)
Jun 17, 2024	11.24	11.37	11.15	11.29	1,420,893	-0.10(-0.88%)
Jun 14, 2024	11.38	11.40	11.18	11.39	1,216,138	+0.14(+1.24%)
Jun 13, 2024	11.50	11.59	11.17	11.25	1,927,828	-0.30(-2.60%)
Jun 12, 2024	11.85	11.94	11.48	11.55	1,742,539	+0.04(+0.35%)
Jun 11, 2024	11.43	11.53	11.34	11.51	1,464,310	-0.07(-0.60%)
Jun 10, 2024	11.57	11.62	11.37	11.58	1,200,839	+0.09(+0.78%)
Jun 07, 2024	11.89	11.94	11.44	11.49	4,167,933	-0.87(-7.04%)
Jun 06, 2024	12.04	12.43	12.04	12.36	1,810,981	+0.41(+3.43%)
Jun 05, 2024	11.86	11.99	11.65	11.95	1,687,033	+0.15(+1.27%)
Jun 04, 2024	12.13	12.16	11.76	11.80	2,870,140	-0.62(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.