Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 37.65 38.05 36.82 37.39 750,514 -0.26(-0.68%)
Jun 29, 2004 35.44 37.77 35.33 37.65 1,090,531 +2.85(+8.19%)
Jun 28, 2004 34.97 35.05 34.57 34.80 491,898 -0.18(-0.51%)
Jun 25, 2004 34.57 35.18 34.44 34.98 2,069,600 +0.63(+1.84%)
Jun 24, 2004 34.59 34.95 34.20 34.35 290,140 -0.09(-0.26%)
Jun 23, 2004 34.11 34.64 34.02 34.44 438,982 +0.25(+0.73%)
Jun 22, 2004 34.23 34.35 33.67 34.19 412,974 -0.04(-0.10%)
Jun 21, 2004 34.20 34.70 33.88 34.22 280,007 +0.10(+0.29%)
Jun 18, 2004 34.47 35.12 34.07 34.12 469,718 -0.35(-1.00%)
Jun 17, 2004 34.64 34.64 33.75 34.47 326,956 +0.01(+0.03%)
Jun 16, 2004 34.78 34.78 34.09 34.46 340,017 -0.18(-0.51%)
Jun 15, 2004 34.95 35.22 34.46 34.64 449,790 +0.47(+1.38%)
Jun 14, 2004 35.46 35.46 34.06 34.17 518,019 -1.29(-3.63%)
Jun 10, 2004 35.48 35.75 35.13 35.46 325,718 +0.20(+0.55%)
Jun 09, 2004 35.62 35.94 35.17 35.26 337,089 -0.56(-1.56%)
Jun 08, 2004 35.88 36.09 35.53 35.82 184,757 -0.06(-0.17%)
Jun 07, 2004 35.66 35.95 35.32 35.88 288,226 +0.66(+1.87%)
Jun 04, 2004 35.10 35.95 34.91 35.23 334,275 +0.35(+0.99%)
Jun 03, 2004 35.52 35.52 34.55 34.88 394,172 -0.64(-1.80%)
Jun 02, 2004 36.14 36.14 35.21 35.52 455,195 -0.55(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.