Indicators

Occidental Petroleum (NY: OXY )

59.48 -0.60 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.644	4.736	4.644	4.713	6,187,877	+0.05(+1.01%)
Jun 27, 2002	4.707	4.714	4.620	4.666	5,303,349	-0.03(-0.57%)
Jun 26, 2002	4.681	4.692	4.628	4.692	4,435,048	-0.00(-0.10%)
Jun 25, 2002	4.699	4.760	4.677	4.697	4,643,771	+0.02(+0.40%)
Jun 21, 2002	4.636	4.740	4.623	4.678	731,803	-0.06(-1.29%)
Jun 20, 2002	4.707	4.769	4.707	4.740	4,436,957	+0.05(+1.14%)
Jun 19, 2002	4.762	4.773	4.683	4.686	3,768,470	-0.06(-1.32%)
Jun 18, 2002	4.763	4.779	4.725	4.749	5,646,024	-0.01(-0.17%)
Jun 17, 2002	4.691	4.765	4.685	4.757	5,466,255	+0.09(+1.99%)
Jun 14, 2002	4.666	4.674	4.534	4.664	4,926,947	+0.10(+2.13%)
Jun 12, 2002	4.534	4.604	4.502	4.567	5,356,802	+0.04(+0.83%)
Jun 11, 2002	4.589	4.634	4.518	4.529	3,780,561	-0.04(-0.83%)
Jun 10, 2002	4.634	4.681	4.567	4.567	2,848,307	-0.07(-1.49%)
Jun 07, 2002	4.661	4.688	4.626	4.636	4,075,828	-0.03(-0.54%)
Jun 06, 2002	4.680	4.714	4.628	4.661	5,306,849	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.