Indicators

NextEra Energy (NY: NEE )

76.70 -0.35 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.62	19.82	19.50	19.82	16,938,378	+0.17(+0.87%)
Jun 27, 2014	19.64	19.76	19.58	19.64	16,793,308	+0.04(+0.20%)
Jun 26, 2014	19.62	19.66	19.49	19.61	8,070,941	-0.07(-0.34%)
Jun 25, 2014	19.42	19.70	19.39	19.67	12,462,882	+0.20(+1.01%)
Jun 24, 2014	19.29	19.55	19.24	19.48	10,764,188	+0.21(+1.10%)
Jun 23, 2014	19.36	19.38	19.15	19.26	7,744,396	-0.07(-0.36%)
Jun 20, 2014	19.43	19.43	19.29	19.33	19,155,374	-0.03(-0.17%)
Jun 19, 2014	19.33	19.49	19.19	19.37	16,235,317	+0.09(+0.47%)
Jun 18, 2014	18.90	19.28	18.89	19.28	12,278,536	+0.38(+1.98%)
Jun 17, 2014	18.65	18.94	18.65	18.90	11,784,997	+0.11(+0.61%)
Jun 16, 2014	18.75	18.99	18.66	18.79	9,446,855	+0.07(+0.39%)
Jun 13, 2014	18.49	18.79	18.38	18.71	11,742,634	+0.22(+1.21%)
Jun 12, 2014	18.35	18.57	18.23	18.49	11,289,125	+0.14(+0.76%)
Jun 11, 2014	18.50	18.54	18.21	18.35	11,159,669	-0.17(-0.92%)
Jun 10, 2014	18.57	18.66	18.49	18.52	6,999,215	-0.32(-1.70%)
Jun 06, 2014	18.96	19.04	18.82	18.84	6,042,660	-0.06(-0.34%)
Jun 05, 2014	18.81	18.97	18.78	18.90	6,091,291	+0.09(+0.46%)
Jun 04, 2014	18.76	18.84	18.68	18.82	7,577,774	+0.03(+0.16%)
Jun 03, 2014	18.79	18.88	18.73	18.79	10,529,080	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.