Skip to main content

US Technology Ishares ETF (NY: IYW )

150.15 -0.18 (-0.12%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.02 10.05 9.855 9.919 2,158,446 -0.06(-0.56%)
Jun 29, 2009 9.959 10.03 9.901 9.975 1,193,078 +0.07(+0.68%)
Jun 26, 2009 9.890 9.958 9.861 9.908 1,591,305 -0.02(-0.16%)
Jun 25, 2009 9.852 9.937 9.834 9.924 1,292,754 +0.20(+2.06%)
Jun 24, 2009 9.678 9.825 9.669 9.723 1,876,517 +0.13(+1.35%)
Jun 23, 2009 9.654 9.658 9.522 9.594 1,847,991 -0.05(-0.55%)
Jun 22, 2009 9.830 9.848 9.605 9.647 1,677,803 -0.24(-2.46%)
Jun 19, 2009 9.872 9.946 9.841 9.890 1,582,689 +0.12(+1.21%)
Jun 18, 2009 9.839 9.863 9.754 9.772 1,272,207 -0.05(-0.54%)
Jun 17, 2009 9.756 9.904 9.694 9.826 2,305,880 +0.06(+0.59%)
Jun 16, 2009 9.924 9.948 9.754 9.768 2,254,547 -0.10(-0.97%)
Jun 15, 2009 9.933 9.962 9.777 9.863 912,706 -0.16(-1.56%)
Jun 12, 2009 9.979 10.02 9.884 10.02 865,736 -0.02(-0.16%)
Jun 11, 2009 9.991 10.14 9.991 10.04 1,766,355 +0.10(+1.03%)
Jun 10, 2009 10.08 10.08 9.848 9.933 1,899,356 -0.08(-0.76%)
Jun 09, 2009 9.964 10.07 9.919 10.01 1,657,099 +0.10(+1.06%)
Jun 08, 2009 9.781 9.964 9.732 9.904 1,711,788 -0.02(-0.16%)
Jun 05, 2009 9.970 10.00 9.855 9.919 3,869,683 +0.05(+0.47%)
Jun 04, 2009 9.772 9.890 9.768 9.872 2,567,451 +0.13(+1.33%)
Jun 03, 2009 9.777 9.777 9.618 9.743 1,067,303 -0.05(-0.55%)
Jun 02, 2009 9.799 9.933 9.732 9.797 2,867,765 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.