Skip to main content

US Technology Ishares ETF (NY: IYW )

152.45 +1.37 (+0.91%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.02 10.05 9.855 9.920 2,158,278 -0.06(-0.56%)
Jun 29, 2009 9.960 10.03 9.902 9.976 1,192,986 +0.07(+0.68%)
Jun 26, 2009 9.891 9.959 9.862 9.909 1,591,181 -0.02(-0.16%)
Jun 25, 2009 9.853 9.938 9.835 9.924 1,292,653 +0.20(+2.06%)
Jun 24, 2009 9.679 9.826 9.670 9.724 1,876,371 +0.13(+1.35%)
Jun 23, 2009 9.655 9.659 9.523 9.594 1,847,847 -0.05(-0.55%)
Jun 22, 2009 9.831 9.849 9.606 9.648 1,677,672 -0.24(-2.46%)
Jun 19, 2009 9.873 9.947 9.842 9.891 1,582,566 +0.12(+1.21%)
Jun 18, 2009 9.840 9.864 9.755 9.773 1,272,108 -0.05(-0.54%)
Jun 17, 2009 9.757 9.904 9.695 9.826 2,305,701 +0.06(+0.59%)
Jun 16, 2009 9.924 9.949 9.755 9.768 2,254,371 -0.10(-0.97%)
Jun 15, 2009 9.933 9.962 9.777 9.864 912,635 -0.16(-1.56%)
Jun 12, 2009 9.980 10.02 9.884 10.02 865,669 -0.02(-0.16%)
Jun 11, 2009 9.991 10.14 9.991 10.04 1,766,218 +0.10(+1.03%)
Jun 10, 2009 10.08 10.08 9.849 9.933 1,899,208 -0.08(-0.76%)
Jun 09, 2009 9.965 10.07 9.920 10.01 1,656,970 +0.10(+1.06%)
Jun 08, 2009 9.782 9.965 9.733 9.904 1,711,654 -0.02(-0.16%)
Jun 05, 2009 9.971 10.00 9.855 9.920 3,869,381 +0.05(+0.47%)
Jun 04, 2009 9.773 9.891 9.768 9.873 2,567,251 +0.13(+1.33%)
Jun 03, 2009 9.777 9.777 9.619 9.744 1,067,220 -0.05(-0.55%)
Jun 02, 2009 9.800 9.933 9.733 9.797 2,867,541 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.