Indicators

Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

37.40 +0.50 (+1.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.58	27.83	27.58	27.77	6,405	+0.34(+1.25%)
Jun 27, 2019	27.28	27.50	27.28	27.43	8,927	+0.16(+0.58%)
Jun 26, 2019	27.76	27.76	27.14	27.27	11,892	-0.56(-2.01%)
Jun 25, 2019	28.15	28.25	27.83	27.83	10,876	-0.18(-0.63%)
Jun 24, 2019	28.02	28.13	27.84	28.01	8,666	-0.05(-0.18%)
Jun 21, 2019	28.57	28.57	27.98	28.06	23,867	-0.57(-2.00%)
Jun 20, 2019	28.60	28.71	28.56	28.63	12,367	+0.35(+1.23%)
Jun 19, 2019	28.05	28.31	27.84	28.28	9,111	+0.31(+1.11%)
Jun 18, 2019	28.23	28.32	27.93	27.97	18,246	+0.07(+0.24%)
Jun 17, 2019	27.65	27.95	27.61	27.91	6,571	+0.36(+1.32%)
Jun 14, 2019	27.37	27.59	27.37	27.54	18,238	+0.15(+0.54%)
Jun 13, 2019	27.28	27.42	27.27	27.39	5,190	+0.24(+0.88%)
Jun 12, 2019	27.09	27.22	27.04	27.16	12,419	+0.24(+0.88%)
Jun 11, 2019	27.13	27.13	26.74	26.92	3,639	-0.02(-0.08%)
Jun 10, 2019	26.86	27.02	26.82	26.94	6,072	+0.01(+0.03%)
Jun 07, 2019	26.97	27.01	26.93	26.93	11,595	+0.17(+0.65%)
Jun 06, 2019	26.68	26.78	26.46	26.76	8,891	+0.22(+0.84%)
Jun 05, 2019	26.12	26.54	26.09	26.54	3,286	+0.69(+2.65%)
Jun 04, 2019	25.91	25.91	25.63	25.85	7,237	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.