Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.11 +0.08 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 15.60 16.08 15.46 15.62 5,374,125 -0.41(-2.56%)
Jun 29, 2022 16.55 16.59 15.90 16.03 1,000,461 -0.32(-1.97%)
Jun 28, 2022 16.37 16.63 16.14 16.35 1,044,138 +0.38(+2.39%)
Jun 27, 2022 15.58 16.03 15.43 15.97 299,130 +0.59(+3.81%)
Jun 24, 2022 15.16 15.65 14.92 15.38 919,860 +0.48(+3.22%)
Jun 23, 2022 15.83 15.88 14.68 14.90 318,097 -0.89(-5.63%)
Jun 22, 2022 15.76 16.06 15.45 15.79 431,530 -0.80(-4.83%)
Jun 21, 2022 16.25 16.92 16.17 16.59 287,747 +0.76(+4.82%)
Jun 17, 2022 16.58 16.79 15.76 15.83 628,915 -0.74(-4.48%)
Jun 16, 2022 17.03 17.19 16.49 16.57 422,299 -0.99(-5.62%)
Jun 15, 2022 18.03 18.15 17.28 17.56 230,208 -0.36(-2.02%)
Jun 14, 2022 18.70 18.77 17.63 17.92 301,915 -0.41(-2.24%)
Jun 13, 2022 18.97 19.02 18.00 18.33 493,315 -1.40(-7.09%)
Jun 10, 2022 19.96 20.16 19.29 19.73 571,680 -0.59(-2.89%)
Jun 09, 2022 20.75 20.75 20.31 20.32 215,200 -0.67(-3.18%)
Jun 08, 2022 21.10 21.37 20.80 20.99 286,784 -0.04(-0.19%)
Jun 07, 2022 20.33 21.07 20.25 21.02 388,386 +0.61(+2.96%)
Jun 06, 2022 20.56 20.69 20.23 20.42 357,405 -0.03(-0.14%)
Jun 03, 2022 20.03 20.50 19.88 20.45 182,900 +0.43(+2.15%)
Jun 02, 2022 20.13 20.32 19.88 20.02 480,591 -0.20(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.