Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.11 +0.08 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	51.78	52.56	51.65	52.50	248,789	+0.99(+1.91%)
Jun 29, 2011	50.87	51.96	50.67	51.51	420,768	+0.93(+1.83%)
Jun 28, 2011	48.92	50.66	48.92	50.59	278,402	+2.09(+4.30%)
Jun 27, 2011	48.43	48.82	47.84	48.50	183,066	-0.02(-0.05%)
Jun 24, 2011	49.58	49.63	48.41	48.52	148,770	-1.02(-2.05%)
Jun 23, 2011	48.69	49.57	47.75	49.54	325,990	-0.21(-0.41%)
Jun 22, 2011	49.27	50.55	49.27	49.75	581,698	+0.23(+0.46%)
Jun 21, 2011	48.70	49.80	48.70	49.52	213,066	+1.14(+2.36%)
Jun 20, 2011	48.16	48.57	48.16	48.38	550,600	+0.12(+0.25%)
Jun 17, 2011	49.13	49.13	47.97	48.25	280,404	-0.30(-0.61%)
Jun 16, 2011	48.79	49.23	48.00	48.55	341,033	-0.28(-0.57%)
Jun 15, 2011	49.17	50.06	48.49	48.83	280,161	-0.99(-1.99%)
Jun 14, 2011	49.28	50.13	49.25	49.82	219,878	+1.19(+2.45%)
Jun 13, 2011	49.71	49.96	47.92	48.63	473,253	-1.05(-2.11%)
Jun 10, 2011	50.57	50.59	49.63	49.68	360,437	-1.28(-2.51%)
Jun 09, 2011	50.21	51.24	50.15	50.96	272,982	+0.94(+1.87%)
Jun 08, 2011	50.06	50.58	49.85	50.03	465,853	-0.02(-0.05%)
Jun 07, 2011	50.37	50.81	49.98	50.05	300,764	+0.05(+0.10%)
Jun 06, 2011	51.53	51.72	49.87	50.00	390,500	-1.66(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.