Indicators

Global Payments Inc (NY: GPN )

93.26 -0.13 (-0.14%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	155.18	155.39	153.69	154.99	1,564,722	+0.39(+0.25%)
Jun 27, 2019	153.78	155.36	153.78	154.60	1,066,273	+1.06(+0.69%)
Jun 26, 2019	153.61	154.31	152.72	153.55	1,088,398	+0.79(+0.52%)
Jun 25, 2019	155.32	155.49	152.54	152.75	1,537,584	-2.28(-1.47%)
Jun 24, 2019	156.45	156.45	154.81	155.04	866,436	-0.83(-0.53%)
Jun 21, 2019	156.18	156.47	155.37	155.87	1,062,399	-0.70(-0.45%)
Jun 20, 2019	157.73	158.21	154.90	156.57	1,213,519	+0.83(+0.53%)
Jun 19, 2019	153.51	155.98	152.68	155.74	1,069,065	+2.04(+1.33%)
Jun 18, 2019	155.88	156.35	153.22	153.69	1,204,415	-1.00(-0.64%)
Jun 17, 2019	154.34	155.41	153.81	154.69	1,095,528	+0.98(+0.64%)
Jun 14, 2019	152.88	154.26	152.61	153.71	995,347	+0.62(+0.40%)
Jun 13, 2019	154.87	154.87	152.48	153.09	1,409,331	-0.50(-0.33%)
Jun 12, 2019	153.75	154.64	153.26	153.60	1,227,249	-0.23(-0.15%)
Jun 11, 2019	156.20	156.51	152.36	153.83	1,167,092	-1.46(-0.94%)
Jun 10, 2019	157.13	157.57	155.18	155.29	1,533,046	-0.45(-0.29%)
Jun 07, 2019	153.81	155.88	152.91	155.74	1,518,532	+3.01(+1.97%)
Jun 06, 2019	151.74	153.03	150.02	152.73	1,766,753	+0.70(+0.46%)
Jun 05, 2019	149.51	152.06	148.26	152.03	2,312,001	+3.78(+2.55%)
Jun 04, 2019	145.54	148.50	144.44	148.25	2,349,937	+4.17(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.