Indicators

Global Payments Inc (NY: GPN )

93.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.98	35.17	34.84	35.16	869,339	+0.16(+0.45%)
Jun 27, 2014	34.68	35.05	34.68	35.00	668,519	+0.23(+0.65%)
Jun 26, 2014	34.82	34.94	34.55	34.77	487,789	-0.08(-0.22%)
Jun 25, 2014	34.58	35.02	34.51	34.85	605,724	+0.15(+0.43%)
Jun 24, 2014	34.63	35.10	34.55	34.70	1,107,439	-0.01(-0.03%)
Jun 23, 2014	34.40	34.74	34.20	34.71	938,456	+0.23(+0.67%)
Jun 20, 2014	34.29	34.53	34.20	34.48	1,931,612	+0.27(+0.78%)
Jun 19, 2014	33.88	34.27	33.82	34.21	1,313,444	+0.34(+1.00%)
Jun 18, 2014	34.10	34.19	33.70	33.87	1,549,906	-0.15(-0.45%)
Jun 17, 2014	33.98	34.16	33.84	34.03	1,704,499	-0.12(-0.35%)
Jun 16, 2014	34.50	34.57	34.06	34.15	1,182,716	-0.37(-1.08%)
Jun 13, 2014	34.37	34.64	34.09	34.52	1,312,416	+0.36(+1.05%)
Jun 12, 2014	34.19	34.35	33.94	34.16	1,076,251	-0.07(-0.21%)
Jun 11, 2014	34.20	34.37	34.06	34.23	771,741	-0.11(-0.31%)
Jun 10, 2014	34.23	34.47	34.19	34.34	1,365,289	+0.49(+1.45%)
Jun 06, 2014	33.49	33.91	33.36	33.85	1,560,302	+0.52(+1.56%)
Jun 05, 2014	33.57	33.66	33.30	33.33	1,241,845	-0.17(-0.52%)
Jun 04, 2014	33.26	33.55	33.10	33.50	714,752	+0.00(+0.01%)
Jun 03, 2014	33.19	33.56	33.16	33.50	1,365,671	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.