Indicators

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.98	35.17	34.83	35.15	869,424	+0.16(+0.45%)
Jun 27, 2014	34.68	35.05	34.68	34.99	668,583	+0.23(+0.65%)
Jun 26, 2014	34.82	34.94	34.55	34.77	487,836	-0.08(-0.22%)
Jun 25, 2014	34.58	35.01	34.51	34.84	605,783	+0.15(+0.43%)
Jun 24, 2014	34.62	35.10	34.55	34.69	1,107,546	-0.01(-0.03%)
Jun 23, 2014	34.40	34.74	34.19	34.70	938,547	+0.23(+0.67%)
Jun 20, 2014	34.29	34.53	34.20	34.47	1,931,799	+0.27(+0.78%)
Jun 19, 2014	33.87	34.27	33.82	34.21	1,313,571	+0.34(+1.00%)
Jun 18, 2014	34.10	34.19	33.70	33.87	1,550,056	-0.15(-0.45%)
Jun 17, 2014	33.98	34.16	33.84	34.02	1,704,664	-0.12(-0.35%)
Jun 16, 2014	34.49	34.56	34.06	34.14	1,182,830	-0.37(-1.08%)
Jun 13, 2014	34.36	34.64	34.09	34.52	1,312,543	+0.36(+1.05%)
Jun 12, 2014	34.18	34.35	33.94	34.16	1,076,355	-0.07(-0.21%)
Jun 11, 2014	34.20	34.36	34.05	34.23	771,816	-0.11(-0.31%)
Jun 10, 2014	34.23	34.46	34.18	34.34	1,365,422	+0.49(+1.45%)
Jun 06, 2014	33.49	33.91	33.35	33.85	1,560,453	+0.52(+1.56%)
Jun 05, 2014	33.57	33.65	33.30	33.32	1,241,965	-0.17(-0.52%)
Jun 04, 2014	33.26	33.55	33.10	33.50	714,822	+0.00(+0.01%)
Jun 03, 2014	33.19	33.56	33.16	33.49	1,365,803	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.