Skip to main content

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 34.98 35.17 34.83 35.15 869,424 +0.16(+0.45%)
Jun 27, 2014 34.68 35.05 34.68 34.99 668,583 +0.23(+0.65%)
Jun 26, 2014 34.82 34.94 34.55 34.77 487,836 -0.08(-0.22%)
Jun 25, 2014 34.58 35.01 34.51 34.84 605,783 +0.15(+0.43%)
Jun 24, 2014 34.62 35.10 34.55 34.69 1,107,546 -0.01(-0.03%)
Jun 23, 2014 34.40 34.74 34.19 34.70 938,547 +0.23(+0.67%)
Jun 20, 2014 34.29 34.53 34.20 34.47 1,931,799 +0.27(+0.78%)
Jun 19, 2014 33.87 34.27 33.82 34.21 1,313,571 +0.34(+1.00%)
Jun 18, 2014 34.10 34.19 33.70 33.87 1,550,056 -0.15(-0.45%)
Jun 17, 2014 33.98 34.16 33.84 34.02 1,704,664 -0.12(-0.35%)
Jun 16, 2014 34.49 34.56 34.06 34.14 1,182,830 -0.37(-1.08%)
Jun 13, 2014 34.36 34.64 34.09 34.52 1,312,543 +0.36(+1.05%)
Jun 12, 2014 34.18 34.35 33.94 34.16 1,076,355 -0.07(-0.21%)
Jun 11, 2014 34.20 34.36 34.05 34.23 771,816 -0.11(-0.31%)
Jun 10, 2014 34.23 34.46 34.18 34.34 1,365,422 +0.49(+1.45%)
Jun 06, 2014 33.49 33.91 33.35 33.85 1,560,453 +0.52(+1.56%)
Jun 05, 2014 33.57 33.65 33.30 33.32 1,241,965 -0.17(-0.52%)
Jun 04, 2014 33.26 33.55 33.10 33.50 714,822 +0.00(+0.01%)
Jun 03, 2014 33.19 33.56 33.16 33.49 1,365,803 +0.13(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.