Indicators

Cedar Fair LP (NY: FUN )

50.33 +1.08 (+2.19%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	51.00	51.27	49.24	49.25	291,303	-1.48(-2.92%)
Jun 24, 2024	51.04	51.80	50.40	50.73	253,218	-0.31(-0.61%)
Jun 21, 2024	50.50	51.59	49.66	51.04	411,900	+0.13(+0.26%)
Jun 20, 2024	51.24	52.34	50.06	50.91	470,061	-0.98(-1.89%)
Jun 18, 2024	48.21	52.53	48.21	51.89	1,053,171	+3.63(+7.52%)
Jun 17, 2024	45.96	48.46	45.90	48.26	211,616	+1.53(+3.27%)
Jun 14, 2024	47.01	47.01	46.02	46.73	110,423	-0.27(-0.57%)
Jun 13, 2024	46.13	47.49	45.98	47.00	1,160,186	+0.37(+0.79%)
Jun 12, 2024	44.80	47.60	44.62	46.63	376,337	+2.46(+5.57%)
Jun 11, 2024	43.58	44.80	43.58	44.17	135,865	+0.29(+0.66%)
Jun 10, 2024	43.23	44.11	43.01	43.88	74,605	+0.12(+0.27%)
Jun 07, 2024	42.39	44.02	42.10	43.76	92,511	+1.37(+3.23%)
Jun 06, 2024	43.07	43.65	42.13	42.39	75,904	-0.93(-2.15%)
Jun 05, 2024	42.55	43.60	42.44	43.32	84,713	+0.61(+1.43%)
Jun 04, 2024	42.70	43.94	42.70	42.71	86,726	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.