Indicators

Edison International (NY: EIX )

85.43 +1.24 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	71.50	71.67	70.47	71.04	2,675,948	-0.23(-0.32%)
Jun 27, 2024	71.10	71.29	70.76	71.26	1,051,185	+0.19(+0.26%)
Jun 26, 2024	70.68	71.19	70.22	71.08	1,215,961	-0.01(-0.01%)
Jun 25, 2024	71.92	71.92	70.83	71.09	1,197,356	-0.89(-1.24%)
Jun 24, 2024	70.90	72.16	70.66	71.98	1,531,648	+1.11(+1.56%)
Jun 21, 2024	71.23	72.02	70.73	70.87	3,356,450	-0.24(-0.33%)
Jun 20, 2024	70.62	71.41	70.50	71.11	1,770,670	+0.40(+0.56%)
Jun 18, 2024	70.52	71.02	70.40	70.71	1,380,604	-0.05(-0.07%)
Jun 17, 2024	71.84	71.84	70.72	70.76	2,004,124	-1.66(-2.29%)
Jun 14, 2024	72.24	72.54	71.70	72.42	1,350,621	-0.24(-0.33%)
Jun 13, 2024	72.83	73.75	71.94	72.66	1,162,668	-0.10(-0.14%)
Jun 12, 2024	73.71	73.90	72.53	72.76	2,029,344	-0.06(-0.08%)
Jun 11, 2024	72.45	73.16	72.07	72.82	2,328,237	-0.24(-0.32%)
Jun 10, 2024	73.25	73.90	72.93	73.05	1,667,423	-0.13(-0.18%)
Jun 07, 2024	73.17	73.81	72.76	73.18	1,402,008	-0.51(-0.70%)
Jun 06, 2024	74.32	75.15	73.53	73.70	1,292,341	-0.92(-1.23%)
Jun 05, 2024	75.59	75.66	74.35	74.62	1,321,450	-1.08(-1.42%)
Jun 04, 2024	75.16	75.98	74.79	75.70	1,636,932	+0.24(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.