Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.764 2.912 2.748 2.858 2,502,310 +0.10(+3.69%)
Jun 29, 2021 2.803 2.803 2.732 2.756 1,058,327 -0.03(-1.12%)
Jun 28, 2021 2.701 2.795 2.685 2.787 2,351,416 +0.11(+4.09%)
Jun 25, 2021 2.670 2.685 2.607 2.677 6,864,782 +0.13(+4.91%)
Jun 24, 2021 2.544 2.560 2.544 2.552 349,727 +0.01(+0.31%)
Jun 23, 2021 2.537 2.544 2.529 2.544 374,715 +0.01(+0.31%)
Jun 22, 2021 2.521 2.537 2.517 2.537 485,888 +0.02(+0.93%)
Jun 21, 2021 2.497 2.521 2.484 2.513 1,464,695 +0.00(+0.00%)
Jun 18, 2021 2.505 2.513 2.490 2.513 491,269 +0.01(+0.31%)
Jun 17, 2021 2.505 2.513 2.497 2.505 381,780 +0.00(+0.00%)
Jun 16, 2021 2.497 2.505 2.490 2.505 329,075 +0.02(+0.63%)
Jun 15, 2021 2.490 2.497 2.482 2.490 356,428 +0.01(+0.32%)
Jun 14, 2021 2.490 2.505 2.474 2.482 827,663 +0.00(+0.00%)
Jun 11, 2021 2.497 2.505 2.474 2.482 857,847 -0.01(-0.31%)
Jun 10, 2021 2.521 2.529 2.482 2.490 1,091,098 -0.02(-0.63%)
Jun 09, 2021 2.513 2.521 2.490 2.505 1,819,448 -0.01(-0.31%)
Jun 08, 2021 2.505 2.513 2.497 2.513 446,412 +0.02(+0.63%)
Jun 07, 2021 2.505 2.509 2.490 2.497 1,116,159 +0.00(+0.05%)
Jun 04, 2021 2.473 2.504 2.473 2.496 463,014 +0.02(+0.63%)
Jun 03, 2021 2.488 2.496 2.473 2.481 1,178,094 -0.01(-0.31%)
Jun 02, 2021 2.488 2.496 2.473 2.488 741,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.