Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	42.99	44.09	42.41	43.12	1,758,938	+0.54(+1.27%)
Jun 28, 2018	41.74	43.12	40.26	42.58	1,941,736	+0.79(+1.88%)
Jun 27, 2018	40.80	43.55	40.65	41.79	2,868,933	+1.93(+4.83%)
Jun 26, 2018	38.90	40.31	38.15	39.86	1,664,987	+1.48(+3.86%)
Jun 25, 2018	40.66	40.81	38.12	38.38	1,656,872	-2.14(-5.29%)
Jun 22, 2018	39.60	42.97	39.60	40.53	5,798,140	+3.65(+9.91%)
Jun 21, 2018	36.90	37.93	36.08	36.87	1,906,060	-1.10(-2.90%)
Jun 20, 2018	36.26	38.22	35.60	37.97	1,869,990	+2.76(+7.84%)
Jun 19, 2018	33.23	35.35	32.76	35.21	1,590,243	+0.59(+1.70%)
Jun 18, 2018	33.57	35.58	33.29	34.63	2,033,393	+1.36(+4.08%)
Jun 15, 2018		35.69	32.64	33.27	4,755,341	-2.42(-6.78%)
Jun 14, 2018	36.55	37.23	35.23	35.69	1,839,767	-0.52(-1.44%)
Jun 13, 2018	37.53	37.95	35.62	36.21	2,178,760	-1.71(-4.50%)
Jun 12, 2018	38.42	39.05	37.78	37.92	1,536,298	-0.47(-1.24%)
Jun 11, 2018	37.75	39.21	37.37	38.39	1,884,365	+0.09(+0.22%)
Jun 08, 2018	38.00	38.48	36.95	38.31	1,583,578	+0.10(+0.27%)
Jun 07, 2018	36.23	38.90	36.23	38.20	2,767,550	+2.35(+6.56%)
Jun 06, 2018			34.84	35.85	1,782,621	+0.00(+0.00%)
Jun 05, 2018	34.63	35.94	33.88	35.85	1,581,660	+0.71(+2.03%)
Jun 04, 2018	34.82	35.36	34.16	35.14	1,346,465	+0.40(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

California Resources Corp (NY: CRC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

California Resources Corp (NY: CRC )

Historical Prices

Sections

Services

Decatur Daily Democrat