Indicators

Brunswick Corp (NY: BC )

84.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	70.89	72.41	70.89	72.37	1,134,108	+1.77(+2.51%)
Jun 27, 2024	70.88	70.88	69.52	70.60	1,367,703	-0.32(-0.45%)
Jun 26, 2024	71.59	72.12	70.65	70.91	1,061,591	-0.76(-1.05%)
Jun 25, 2024	74.31	74.89	71.55	71.67	780,908	-3.22(-4.30%)
Jun 24, 2024	74.25	75.61	74.12	74.89	488,519	+1.13(+1.54%)
Jun 21, 2024	72.46	73.82	72.36	73.76	1,390,956	+0.48(+0.65%)
Jun 20, 2024	72.98	73.81	72.60	73.28	921,863	-0.07(-0.09%)
Jun 18, 2024	74.26	74.38	73.09	73.35	639,601	-1.01(-1.36%)
Jun 17, 2024	73.71	75.30	73.25	74.37	557,244	+0.30(+0.40%)
Jun 14, 2024	73.97	74.37	72.65	74.07	804,558	-0.68(-0.90%)
Jun 13, 2024	75.55	76.02	74.20	74.74	575,402	-1.00(-1.33%)
Jun 12, 2024	77.27	78.38	75.65	75.75	642,410	+0.53(+0.70%)
Jun 11, 2024	76.21	76.21	74.90	75.22	657,360	-1.36(-1.78%)
Jun 10, 2024	75.60	76.98	75.51	76.58	599,720	-0.17(-0.22%)
Jun 07, 2024	75.69	76.82	75.59	76.75	631,960	-0.05(-0.06%)
Jun 06, 2024	77.19	77.69	76.60	76.80	585,071	-0.82(-1.05%)
Jun 05, 2024	77.26	77.93	76.47	77.62	767,457	+0.32(+0.41%)
Jun 04, 2024	80.21	81.22	77.19	77.30	831,631	-4.14(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.