Indicators

Buckle Inc (NY: BKE )

36.94 +0.66 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	36.60	37.04	36.36	36.94	497,747	+0.66(+1.82%)
Jun 27, 2024	36.53	36.53	35.71	36.28	236,281	-0.45(-1.23%)
Jun 26, 2024	36.91	37.34	36.39	36.73	282,696	-0.31(-0.84%)
Jun 25, 2024	37.37	37.37	36.75	37.04	255,103	-0.32(-0.86%)
Jun 24, 2024	37.41	37.83	37.13	37.36	364,947	+0.30(+0.81%)
Jun 21, 2024	37.01	37.24	36.70	37.06	725,811	-0.15(-0.40%)
Jun 20, 2024	36.94	37.90	36.91	37.21	361,938	+0.27(+0.73%)
Jun 18, 2024	36.16	37.07	35.87	36.94	405,306	+0.71(+1.96%)
Jun 17, 2024	35.49	36.25	34.87	36.23	440,315	+0.72(+2.03%)
Jun 14, 2024	35.75	35.93	35.34	35.51	289,175	-0.65(-1.80%)
Jun 13, 2024	36.23	36.44	35.75	36.16	333,972	-0.29(-0.80%)
Jun 12, 2024	36.57	37.68	36.41	36.45	399,997	+0.63(+1.76%)
Jun 11, 2024	36.07	36.35	35.56	35.82	407,282	-0.40(-1.10%)
Jun 10, 2024	36.28	36.46	35.80	36.22	400,066	-0.54(-1.47%)
Jun 07, 2024	36.66	37.20	36.51	36.76	443,396	-0.12(-0.33%)
Jun 06, 2024	37.98	37.98	36.82	36.88	325,720	-1.39(-3.63%)
Jun 05, 2024	37.68	38.35	36.98	38.27	317,245	+0.80(+2.14%)
Jun 04, 2024	38.15	38.52	37.35	37.47	352,743	-1.09(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.