Indicators

Western Digital (NQ: WDC )

71.36 +1.92 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.16	51.61	50.61	50.97	5,350,579	-0.44(-0.85%)
Jun 27, 2013	50.81	51.83	50.42	51.41	0	+1.57(+3.15%)
Jun 26, 2013	49.67	50.41	49.54	49.84	0	+0.53(+1.08%)
Jun 25, 2013	48.71	49.48	48.41	49.31	0	+1.25(+2.60%)
Jun 24, 2013	48.94	49.09	47.65	48.06	0	-1.35(-2.74%)
Jun 21, 2013	50.36	50.61	49.25	49.41	4,921,317	-1.07(-2.11%)
Jun 20, 2013	51.59	51.60	50.05	50.48	0	-1.71(-3.27%)
Jun 19, 2013	53.07	53.19	52.13	52.19	0	-0.90(-1.70%)
Jun 18, 2013	53.25	53.57	53.03	53.09	2,785,313	+0.02(+0.03%)
Jun 17, 2013	52.98	53.36	52.62	53.07	0	+0.63(+1.21%)
Jun 14, 2013	52.93	53.08	52.26	52.44	0	-0.31(-0.59%)
Jun 13, 2013	52.66	52.95	51.98	52.75	2,274,290	+0.29(+0.55%)
Jun 12, 2013	53.25	53.57	52.35	52.47	1,964,838	-0.52(-0.98%)
Jun 11, 2013	52.52	53.37	52.43	52.98	2,982,250	-0.06(-0.11%)
Jun 10, 2013	52.38	53.06	51.83	53.04	0	+0.38(+0.72%)
Jun 07, 2013	52.60	52.84	52.01	52.66	0	+0.24(+0.45%)
Jun 06, 2013	51.72	52.45	51.28	52.43	2,128,068	+0.86(+1.67%)
Jun 05, 2013	51.72	52.47	51.14	51.56	0	-0.50(-0.96%)
Jun 04, 2013	52.50	53.06	51.78	52.06	0	-0.31(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.