Indicators

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.08	16.11	15.54	15.73	240,379	-0.36(-2.25%)
Jun 27, 2019	16.27	16.41	15.87	16.09	224,899	-0.23(-1.38%)
Jun 26, 2019	15.95	16.46	15.88	16.32	325,564	+0.46(+2.89%)
Jun 25, 2019	16.33	16.40	15.77	15.86	257,161	-0.59(-3.57%)
Jun 24, 2019	16.72	16.73	16.16	16.44	441,620	-0.24(-1.44%)
Jun 21, 2019	16.03	16.80	15.92	16.69	555,784	+0.54(+3.34%)
Jun 20, 2019	16.18	16.65	16.03	16.15	692,402	-0.06(-0.35%)
Jun 19, 2019	15.42	16.27	15.28	16.20	483,277	+0.78(+5.05%)
Jun 18, 2019	14.93	15.62	14.91	15.42	290,875	+0.56(+3.79%)
Jun 17, 2019	15.38	15.39	14.77	14.86	205,647	-0.58(-3.75%)
Jun 14, 2019	15.21	15.61	15.15	15.44	401,005	+0.08(+0.52%)
Jun 13, 2019	15.15	15.37	15.13	15.36	233,014	+0.20(+1.33%)
Jun 12, 2019	15.41	15.42	14.96	15.16	377,760	-0.28(-1.82%)
Jun 11, 2019	15.12	15.50	15.09	15.44	471,683	+0.45(+3.00%)
Jun 10, 2019	14.31	15.21	14.31	14.99	795,621	+0.76(+5.31%)
Jun 07, 2019	13.86	14.36	13.81	14.23	415,562	+0.44(+3.20%)
Jun 06, 2019	13.97	14.07	13.74	13.79	334,295	-0.18(-1.27%)
Jun 05, 2019	13.85	14.07	13.70	13.97	201,129	+0.07(+0.52%)
Jun 04, 2019	13.75	13.95	13.57	13.90	321,669	+0.29(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.