Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.04 10.06 9.564 9.690 451,737 -0.40(-3.96%)
Jun 29, 2016 10.03 10.25 9.793 10.09 291,401 +0.22(+2.25%)
Jun 28, 2016 9.320 9.934 9.312 9.867 412,197 +0.81(+8.90%)
Jun 27, 2016 9.416 9.468 8.920 9.061 504,471 -0.50(-5.19%)
Jun 24, 2016 9.468 9.912 9.401 9.557 859,409 -0.75(-7.25%)
Jun 23, 2016 10.30 10.36 10.04 10.30 233,276 +0.17(+1.68%)
Jun 22, 2016 10.07 10.23 10.03 10.13 257,274 +0.06(+0.59%)
Jun 21, 2016 10.11 10.25 9.815 10.07 653,781 -0.07(-0.66%)
Jun 20, 2016 9.986 10.29 9.967 10.14 381,085 +0.24(+2.39%)
Jun 17, 2016 9.934 10.22 9.812 9.904 299,737 +0.07(+0.68%)
Jun 16, 2016 9.934 9.935 9.557 9.838 485,942 -0.21(-2.06%)
Jun 15, 2016 9.823 10.31 9.771 10.04 421,072 +0.34(+3.51%)
Jun 14, 2016 10.14 10.35 9.486 9.704 651,222 -0.50(-4.86%)
Jun 13, 2016 10.56 10.56 10.09 10.20 374,370 -0.36(-3.43%)
Jun 10, 2016 10.36 10.76 10.27 10.56 648,857 +0.16(+1.56%)
Jun 09, 2016 10.17 10.52 10.15 10.40 548,763 +0.13(+1.22%)
Jun 08, 2016 10.35 10.56 10.20 10.27 484,003 +0.02(+0.22%)
Jun 07, 2016 9.852 10.29 9.786 10.25 711,900 +0.47(+4.84%)
Jun 06, 2016 9.327 9.830 9.327 9.778 559,856 +0.50(+5.42%)
Jun 03, 2016 9.209 9.312 9.054 9.275 349,202 +0.10(+1.13%)
Jun 02, 2016 9.083 9.320 8.898 9.172 674,632 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.