Indicators

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.86	27.99	26.68	27.32	867,054	+0.30(+1.10%)
Jun 27, 2014	26.97	27.26	26.75	27.02	481,401	-0.12(-0.45%)
Jun 26, 2014	27.21	27.59	26.82	27.14	566,415	-0.18(-0.67%)
Jun 25, 2014	26.94	27.38	26.41	27.32	765,155	+0.57(+2.13%)
Jun 24, 2014	26.29	27.55	26.29	26.75	3,110,022	+0.65(+2.49%)
Jun 23, 2014	26.93	27.09	25.92	26.10	1,580,829	-0.96(-3.55%)
Jun 20, 2014	27.09	27.38	26.92	27.07	1,144,692	+0.00(+0.00%)
Jun 19, 2014	27.32	27.39	26.90	27.07	1,054,981	-0.17(-0.62%)
Jun 18, 2014	27.26	27.39	26.89	27.23	1,766,084	+0.20(+0.73%)
Jun 17, 2014	27.26	27.62	27.04	27.04	7,173,793	-1.15(-4.08%)
Jun 16, 2014	29.24	29.73	28.04	28.19	1,544,327	-1.82(-6.05%)
Jun 13, 2014	30.21	30.21	29.72	30.00	470,171	-0.18(-0.61%)
Jun 12, 2014	30.04	30.70	29.94	30.19	298,803	+0.19(+0.63%)
Jun 11, 2014	29.73	30.55	29.53	30.00	835,780	+0.43(+1.47%)
Jun 10, 2014	30.93	30.93	29.05	29.56	1,707,811	-0.01(-0.05%)
Jun 06, 2014	29.54	29.91	28.67	29.58	412,749	+0.06(+0.21%)
Jun 05, 2014	29.78	30.22	29.21	29.52	425,487	-0.07(-0.25%)
Jun 04, 2014	27.98	29.71	27.94	29.59	541,603	+1.10(+3.87%)
Jun 03, 2014	27.90	29.14	27.79	28.49	428,584	+0.26(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.