Indicators

Qiwi Plc ADR (NQ: QIWI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.26	15.37	15.05	15.23	107,361	+0.08(+0.52%)
Jun 26, 2013	14.57	15.30	14.13	15.15	0	+1.00(+7.05%)
Jun 25, 2013	14.44	14.76	13.69	14.15	0	-0.50(-3.41%)
Jun 24, 2013	14.90	16.41	14.31	14.65	0	-0.32(-2.15%)
Jun 21, 2013	14.45	15.32	14.45	14.98	564,692	+0.64(+4.44%)
Jun 20, 2013	14.44	14.94	13.92	14.34	0	-0.17(-1.18%)
Jun 19, 2013	13.98	14.90	13.82	14.51	0	+0.63(+4.54%)
Jun 18, 2013	13.90	14.43	13.71	13.88	0	-0.30(-2.13%)
Jun 17, 2013	13.66	14.44	13.66	14.18	0	+0.70(+5.16%)
Jun 14, 2013	13.13	13.71	12.96	13.48	0	+0.62(+4.80%)
Jun 13, 2013	12.85	13.16	12.45	12.87	20,292	-0.11(-0.86%)
Jun 12, 2013	12.97	13.41	12.80	12.98	198,104	+0.02(+0.15%)
Jun 11, 2013	12.87	13.23	12.80	12.96	382,481	+0.02(+0.15%)
Jun 10, 2013	12.99	12.99	12.18	12.94	0	-0.12(-0.95%)
Jun 07, 2013	12.97	13.65	12.92	13.06	0	+0.12(+0.91%)
Jun 06, 2013	12.38	13.48	12.18	12.95	623,994	+0.66(+5.40%)
Jun 05, 2013	12.34	12.46	11.82	12.28	0	+0.47(+3.94%)
Jun 04, 2013	12.47	12.47	11.10	11.82	0	+0.91(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.