Indicators

Mks Instruments Inc (NQ: MKSI )

130.78 -0.23 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.90	17.93	16.49	16.66	1,371,400	-0.22(-1.33%)
Jun 27, 2002	15.45	17.22	15.44	16.89	1,180,855	+1.36(+8.77%)
Jun 26, 2002	13.76	15.57	13.76	15.53	732,192	+1.15(+8.03%)
Jun 25, 2002	15.56	15.77	13.83	14.37	393,377	-1.05(-6.79%)
Jun 21, 2002	16.16	16.19	15.65	15.42	599,701	-0.36(-2.26%)
Jun 20, 2002	15.32	16.23	14.61	15.77	1,504,132	+0.00(+0.00%)
Jun 19, 2002	18.51	18.51	15.28	15.77	1,324,186	-2.90(-15.52%)
Jun 18, 2002	19.01	19.85	18.74	18.67	548,271	-0.55(-2.85%)
Jun 17, 2002	19.30	19.69	18.64	19.22	470,463	+0.12(+0.61%)
Jun 14, 2002	18.90	19.40	17.44	19.10	504,549	-0.40(-2.04%)
Jun 12, 2002	19.43	19.76	18.20	19.50	494,913	+0.14(+0.73%)
Jun 11, 2002	21.38	21.43	19.26	19.36	321,109	-1.46(-7.02%)
Jun 10, 2002	21.19	21.52	20.27	20.82	401,688	-0.32(-1.53%)
Jun 07, 2002	20.58	21.46	19.57	21.15	653,782	+0.12(+0.56%)
Jun 06, 2002	21.57	21.74	20.76	21.03	319,182	-0.62(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.