Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4400 0.4620 0.4174 0.4590 140,867 +0.01(+2.00%)
Jun 29, 2022 0.4400 0.4642 0.4300 0.4500 85,399 +0.00(+0.49%)
Jun 28, 2022 0.4238 0.4880 0.4200 0.4478 193,819 +0.01(+2.71%)
Jun 27, 2022 0.4200 0.4419 0.4100 0.4360 330,533 +0.11(+32.12%)
Jun 24, 2022 0.4500 0.5000 0.3300 0.3300 279,978 -0.13(-27.65%)
Jun 23, 2022 0.4500 0.4770 0.4500 0.4561 68,918 -0.01(-2.85%)
Jun 22, 2022 0.4550 0.4900 0.4503 0.4695 201,307 -0.01(-1.96%)
Jun 21, 2022 0.4568 0.5235 0.4517 0.4789 297,959 +0.01(+1.61%)
Jun 17, 2022 0.4500 0.5200 0.4340 0.4713 214,254 +0.02(+4.78%)
Jun 16, 2022 0.4690 0.4900 0.4300 0.4498 151,321 -0.04(-7.66%)
Jun 15, 2022 0.4800 0.5350 0.4370 0.4871 381,459 +0.01(+1.31%)
Jun 14, 2022 0.4132 0.5000 0.3901 0.4808 449,567 +0.05(+11.17%)
Jun 13, 2022 0.5000 0.5260 0.4096 0.4325 648,513 -0.10(-18.40%)
Jun 10, 2022 0.6500 0.6500 0.5130 0.5300 415,994 -0.12(-18.80%)
Jun 09, 2022 0.6524 0.6956 0.6250 0.6527 178,165 +0.00(+0.06%)
Jun 08, 2022 0.6900 0.7500 0.6259 0.6523 313,119 -0.06(-8.13%)
Jun 07, 2022 0.7500 0.7899 0.7050 0.7100 379,358 -0.03(-3.73%)
Jun 06, 2022 0.7295 0.7482 0.7005 0.7375 250,809 +0.01(+1.03%)
Jun 03, 2022 0.7195 0.7400 0.6985 0.7300 228,360 +0.00(+0.01%)
Jun 02, 2022 0.7200 0.7410 0.6988 0.7299 477,093 +0.03(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.