Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.750 1.760 1.710 1.720 359,321 -0.04(-2.27%)
Jun 29, 2017 1.820 1.850 1.730 1.760 612,024 -0.06(-3.30%)
Jun 28, 2017 1.790 1.830 1.750 1.820 905,756 +0.06(+3.41%)
Jun 27, 2017 1.920 1.928 1.735 1.760 1,172,468 -0.14(-7.37%)
Jun 26, 2017 1.950 1.950 1.760 1.900 3,039,136 -0.03(-1.55%)
Jun 23, 2017 1.930 1.930 2,623,184 +0.20(+11.56%)
Jun 22, 2017 1.730 1.830 1.720 1.730 1,228,801 +0.02(+1.17%)
Jun 21, 2017 1.650 1.740 1.640 1.710 449,047 +0.05(+3.01%)
Jun 20, 2017 1.660 1.730 1.650 1.660 615,644 +0.00(+0.00%)
Jun 19, 2017 1.580 1.690 1.570 1.660 566,370 +0.07(+4.40%)
Jun 16, 2017 1.520 1.600 1.514 1.590 721,700 +0.04(+2.58%)
Jun 15, 2017 1.570 1.640 1.550 1.550 365,537 -0.04(-2.52%)
Jun 14, 2017 1.600 1.630 1.560 1.590 450,030 -0.02(-1.24%)
Jun 13, 2017 1.640 1.640 1.580 1.610 512,377 +0.00(+0.00%)
Jun 12, 2017 1.620 1.640 1.570 1.610 544,086 +0.01(+0.63%)
Jun 09, 2017 1.640 1.670 1.580 1.600 701,977 -0.04(-2.44%)
Jun 08, 2017 1.630 1.680 1.620 1.640 548,698 +0.01(+0.61%)
Jun 07, 2017 1.630 1.680 1.610 1.630 583,979 +0.00(+0.00%)
Jun 06, 2017 1.620 1.670 1.620 1.630 333,944 -0.01(-0.61%)
Jun 05, 2017 1.730 1.730 1.620 1.640 698,377 -0.08(-4.65%)
Jun 02, 2017 1.710 1.765 1.650 1.720 884,752 +0.04(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.