Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.440 1.540 1.440 1.530 597,494 +0.06(+4.08%)
Jun 29, 2016 1.470 1.510 1.360 1.470 421,636 +0.01(+0.68%)
Jun 28, 2016 1.370 1.470 1.370 1.460 366,059 +0.10(+7.35%)
Jun 27, 2016 1.460 1.480 1.330 1.360 828,587 -0.12(-8.11%)
Jun 24, 2016 1.440 1.510 1.410 1.480 1,265,840 -0.05(-3.27%)
Jun 23, 2016 1.510 1.550 1.480 1.530 479,217 +0.05(+3.38%)
Jun 22, 2016 1.520 1.550 1.470 1.480 433,187 -0.05(-3.27%)
Jun 21, 2016 1.590 1.625 1.510 1.530 399,399 -0.07(-4.38%)
Jun 20, 2016 1.560 1.640 1.510 1.600 433,711 +0.06(+3.90%)
Jun 17, 2016 1.570 1.610 1.510 1.540 832,112 -0.02(-1.28%)
Jun 16, 2016 1.430 1.720 1.400 1.560 2,130,449 +0.12(+8.33%)
Jun 15, 2016 1.430 1.520 1.425 1.440 545,654 +0.01(+0.70%)
Jun 14, 2016 1.430 1.490 1.400 1.430 452,273 -0.01(-0.69%)
Jun 13, 2016 1.500 1.540 1.440 1.440 343,858 -0.06(-4.00%)
Jun 10, 2016 1.550 1.610 1.500 1.500 457,750 -0.07(-4.46%)
Jun 09, 2016 1.600 1.600 1.550 1.570 485,367 -0.04(-2.48%)
Jun 08, 2016 1.600 1.610 1.560 1.610 301,975 +0.03(+1.90%)
Jun 07, 2016 1.610 1.630 1.560 1.580 307,107 -0.04(-2.47%)
Jun 06, 2016 1.610 1.650 1.530 1.620 399,306 +0.05(+3.18%)
Jun 03, 2016 1.620 1.670 1.550 1.570 456,176 -0.08(-4.85%)
Jun 02, 2016 1.580 1.680 1.575 1.650 481,265 +0.06(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.