Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.070 -0.070 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9800 1.030 0.9500 0.9901 340,040 -0.03(-2.93%)
Jun 29, 2022 1.020 1.060 0.9654 1.020 267,660 -0.01(-0.97%)
Jun 28, 2022 1.080 1.090 1.020 1.030 286,938 -0.04(-3.74%)
Jun 27, 2022 1.000 1.077 0.9493 1.070 726,384 +0.20(+22.99%)
Jun 24, 2022 1.100 1.150 0.7501 0.8700 1,069,586 -0.23(-20.91%)
Jun 23, 2022 1.010 1.140 1.010 1.100 495,086 +0.06(+5.77%)
Jun 22, 2022 1.000 1.070 1.000 1.040 110,211 +0.01(+0.97%)
Jun 21, 2022 1.000 1.075 1.000 1.030 190,536 -0.02(-1.90%)
Jun 17, 2022 0.9500 1.090 0.9500 1.050 411,444 +0.10(+10.53%)
Jun 16, 2022 0.9665 0.9805 0.9210 0.9500 178,048 -0.04(-4.03%)
Jun 15, 2022 0.9500 1.020 0.9400 0.9899 258,525 +0.05(+5.30%)
Jun 14, 2022 0.9701 0.9828 0.9300 0.9401 149,244 -0.02(-2.08%)
Jun 13, 2022 1.040 1.040 0.9510 0.9601 165,293 -0.10(-9.42%)
Jun 10, 2022 1.100 1.100 1.040 1.060 160,270 -0.06(-5.36%)
Jun 09, 2022 1.200 1.210 1.120 1.120 176,945 -0.08(-6.67%)
Jun 08, 2022 1.100 1.250 1.100 1.200 269,784 +0.08(+7.14%)
Jun 07, 2022 1.050 1.120 1.000 1.120 295,274 +0.10(+9.80%)
Jun 06, 2022 1.060 1.060 1.000 1.020 91,162 -0.04(-3.77%)
Jun 03, 2022 0.9900 1.080 0.9750 1.060 110,638 +0.07(+7.27%)
Jun 02, 2022 0.9900 1.010 0.9500 0.9882 97,173 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.