Indicators

CDW Corp (NQ: CDW )

223.62 +0.78 (+0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.57	28.89	28.49	28.64	910,746	+0.18(+0.63%)
Jun 27, 2014	28.76	28.86	28.38	28.46	5,839,202	-0.33(-1.15%)
Jun 26, 2014	29.02	29.11	28.65	28.79	699,187	-0.15(-0.53%)
Jun 25, 2014	28.43	28.97	28.22	28.94	839,257	+0.41(+1.45%)
Jun 24, 2014	28.70	28.80	28.43	28.53	856,875	-0.20(-0.69%)
Jun 23, 2014	28.77	29.00	28.60	28.73	850,784	-0.11(-0.37%)
Jun 20, 2014	28.57	28.90	28.40	28.84	1,389,386	+0.31(+1.10%)
Jun 19, 2014	28.30	28.56	28.22	28.52	927,439	+0.39(+1.37%)
Jun 18, 2014	28.06	28.43	28.04	28.13	702,192	-0.01(-0.03%)
Jun 17, 2014	27.60	28.19	27.53	28.14	1,681,059	+0.55(+1.99%)
Jun 16, 2014	27.29	27.68	27.28	27.60	1,725,881	+0.20(+0.72%)
Jun 13, 2014	27.45	27.55	27.29	27.40	604,411	+0.18(+0.66%)
Jun 12, 2014	27.32	27.42	27.14	27.22	348,535	-0.14(-0.53%)
Jun 11, 2014	27.29	27.49	27.24	27.36	266,515	+0.00(+0.00%)
Jun 10, 2014	27.25	27.55	27.17	27.36	812,484	+0.35(+1.30%)
Jun 06, 2014	27.04	27.14	26.72	27.01	634,211	+0.08(+0.30%)
Jun 05, 2014	26.88	26.95	26.68	26.93	768,588	+0.19(+0.71%)
Jun 04, 2014	26.56	26.81	26.54	26.74	699,487	+0.18(+0.68%)
Jun 03, 2014	26.35	26.73	26.33	26.56	639,443	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.