Indicators

Broadway Fin Corp (NQ: BYFC )

7.000 +0.150 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.96	14.96	14.48	14.48	208	-0.64(-4.23%)
Jun 29, 2016	15.04	15.12	15.04	15.12	35	+0.00(+0.00%)
Jun 28, 2016	15.12	15.28	14.48	15.12	406	+0.72(+5.00%)
Jun 27, 2016	15.12	15.20	14.40	14.40	468	-0.24(-1.64%)
Jun 24, 2016	14.50	15.28	14.50	14.64	117	-0.64(-4.19%)
Jun 23, 2016	14.88	15.28	14.80	15.28	1,192	+0.00(+0.00%)
Jun 22, 2016	15.12	15.28	14.80	15.28	162	+0.16(+1.06%)
Jun 20, 2016	14.48	15.12	15.12	15.12	112	-0.08(-0.50%)
Jun 17, 2016	14.48	15.20	14.48	15.20	211	-0.00(-0.03%)
Jun 16, 2016	15.28	15.28	14.88	15.20	81	+0.08(+0.53%)
Jun 14, 2016	15.12	15.12	15.12	15.12	150	+0.00(+0.00%)
Jun 13, 2016	15.12	15.12	15.12	15.12	25	+0.40(+2.72%)
Jun 10, 2016	14.80	14.80	14.72	14.72	328	-0.56(-3.66%)
Jun 09, 2016	15.28	15.28	15.28	15.28	12	+0.08(+0.53%)
Jun 08, 2016	15.04	15.20	15.04	15.20	41	+0.08(+0.53%)
Jun 07, 2016	14.96	15.12	14.88	15.12	212	+0.16(+1.07%)
Jun 06, 2016	14.80	14.96	14.80	14.96	53	-0.02(-0.14%)
Jun 03, 2016	14.80	15.09	14.80	14.98	371	+0.18(+1.22%)
Jun 02, 2016	15.12	15.12	14.80	14.80	82	+0.40(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.