Indicators

Broadway Fin Cp (NQ: BYFC )

4.850 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.470	1.470	1.400	1.400	1,194	-0.07(-4.76%)
Jun 29, 2015	1.470	1.470	1.470	1.470	503	-0.01(-0.68%)
Jun 26, 2015	1.480	1.480	1.480	1.480	101	-0.02(-1.33%)
Jun 25, 2015	1.500	1.500	1.500	1.500	200	+0.01(+0.67%)
Jun 24, 2015	1.490	1.490	1.490	1.490	200	+0.00(+0.00%)
Jun 23, 2015	1.420	1.490	1.420	1.490	1,748	+0.14(+10.29%)
Jun 22, 2015	1.351	1.351	1.351	1.351	1,142	-0.15(-9.93%)
Jun 19, 2015	1.390	1.420	1.390	1.500	12,525	+0.09(+6.37%)
Jun 18, 2015	1.410	1.410	1.410	1.410	199	-0.03(-2.07%)
Jun 16, 2015	1.440	1.440	1.440	1.440	400	+0.09(+6.62%)
Jun 15, 2015	1.340	1.440	1.340	1.351	3,018	+0.03(+2.32%)
Jun 12, 2015	1.400	1.410	1.320	1.320	2,280	+0.00(+0.00%)
Jun 11, 2015	1.510	1.510	1.320	1.320	1,900	-0.19(-12.58%)
Jun 10, 2015	1.500	1.510	1.488	1.510	1,958	+0.01(+0.67%)
Jun 09, 2015	1.470	1.500	1.470	1.500	1,691	+0.03(+2.03%)
Jun 08, 2015	1.470	1.470	1.320	1.470	14,490	-0.04(-2.97%)
Jun 05, 2015	1.540	1.540	1.515	1.515	1,750	-0.02(-0.98%)
Jun 04, 2015	1.600	1.600	1.530	1.530	2,030	+0.00(+0.24%)
Jun 03, 2015	1.540	1.540	1.405	1.526	850	+0.03(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.