Indicators

Biovie Inc (NQ: BIVI )

1.200 +0.090 (+8.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	4.400	4.431	4.005	4.005	136,534	-0.46(-10.22%)
Jun 27, 2024	4.575	4.654	4.250	4.461	65,648	-0.10(-2.28%)
Jun 26, 2024	4.600	4.747	4.400	4.565	51,284	+0.08(+1.72%)
Jun 25, 2024	4.926	4.926	4.488	4.488	54,523	-0.25(-5.32%)
Jun 24, 2024	4.840	4.988	4.740	4.740	105,585	+0.04(+0.96%)
Jun 21, 2024	4.625	4.850	4.625	4.695	78,894	+0.06(+1.19%)
Jun 20, 2024	4.530	4.902	4.526	4.640	59,565	+0.15(+3.39%)
Jun 18, 2024	4.700	4.700	4.488	4.488	32,150	-0.13(-2.86%)
Jun 17, 2024	4.600	4.712	4.400	4.620	61,109	+0.02(+0.41%)
Jun 14, 2024	4.766	4.900	4.530	4.601	26,838	-0.26(-5.37%)
Jun 13, 2024	4.900	4.943	4.750	4.862	26,708	-0.05(-1.10%)
Jun 12, 2024	4.900	4.998	4.730	4.916	62,189	-0.03(-0.65%)
Jun 11, 2024	4.600	4.948	4.600	4.948	46,622	+0.18(+3.73%)
Jun 10, 2024	4.400	4.840	4.050	4.770	150,337	+0.46(+10.67%)
Jun 07, 2024	4.672	4.672	4.301	4.310	50,027	-0.42(-8.86%)
Jun 06, 2024	4.900	4.900	4.701	4.729	29,811	-0.17(-3.49%)
Jun 05, 2024	4.650	4.900	4.559	4.900	40,687	+0.26(+5.69%)
Jun 04, 2024	4.560	4.650	4.554	4.636	12,065	+0.07(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.