Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.220 1.240 1.200 1.240 85,325 +0.02(+1.64%)
Jun 29, 2017 1.240 1.260 1.200 1.220 61,898 +0.00(+0.00%)
Jun 28, 2017 1.250 1.270 1.200 1.220 37,652 -0.01(-0.81%)
Jun 27, 2017 1.230 1.270 1.210 1.230 35,771 -0.02(-1.60%)
Jun 26, 2017 1.160 1.290 1.145 1.250 250,616 +0.08(+6.84%)
Jun 23, 2017 1.179 1.190 1.140 1.170 93,700 +0.03(+2.63%)
Jun 22, 2017 1.160 1.180 1.120 1.140 57,424 -0.01(-0.87%)
Jun 21, 2017 1.140 1.180 1.110 1.150 27,581 +0.01(+0.88%)
Jun 20, 2017 1.110 1.150 1.100 1.140 56,730 +0.01(+0.88%)
Jun 19, 2017 1.110 1.150 1.110 1.130 51,675 +0.01(+0.89%)
Jun 16, 2017 1.130 1.150 1.110 1.120 16,497 -0.02(-1.75%)
Jun 15, 2017 1.143 1.190 1.110 1.140 51,452 -0.01(-0.87%)
Jun 14, 2017 1.120 1.200 1.110 1.150 69,610 +0.02(+1.77%)
Jun 13, 2017 1.150 1.180 1.110 1.130 47,636 +0.01(+0.89%)
Jun 12, 2017 1.130 1.150 1.091 1.120 61,069 -0.03(-2.61%)
Jun 09, 2017 1.080 1.160 1.080 1.150 44,304 +0.06(+5.50%)
Jun 08, 2017 1.090 1.150 1.060 1.090 84,414 -0.01(-0.91%)
Jun 07, 2017 1.160 1.180 1.080 1.100 171,998 -0.02(-2.22%)
Jun 06, 2017 1.170 1.170 1.110 1.125 181,610 -0.06(-5.46%)
Jun 05, 2017 1.320 1.320 1.160 1.190 278,092 -0.11(-8.81%)
Jun 02, 2017 1.240 1.350 1.203 1.305 166,946 +0.05(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.