Indicators

Jd.com Inc ADR (NQ: JD )

29.05 -0.19 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	28.99	29.36	28.77	29.05	5,667,031	-0.19(-0.65%)
Jun 17, 2024	28.98	29.38	28.68	29.24	11,913,937	+0.47(+1.63%)
Jun 14, 2024	28.91	28.98	28.64	28.77	11,933,473	-0.63(-2.14%)
Jun 13, 2024	29.79	29.99	29.40	29.40	9,588,432	-0.16(-0.54%)
Jun 12, 2024	29.67	29.85	29.14	29.56	12,296,861	+0.15(+0.51%)
Jun 11, 2024	29.63	29.86	29.14	29.41	6,911,331	-0.18(-0.61%)
Jun 10, 2024	29.38	29.71	28.94	29.59	6,705,766	+0.26(+0.89%)
Jun 07, 2024	29.39	29.95	29.24	29.33	9,661,052	-0.44(-1.48%)
Jun 06, 2024	30.08	30.16	29.73	29.77	11,715,752	-0.82(-2.68%)
Jun 05, 2024	30.55	30.92	30.43	30.59	8,602,897	+0.52(+1.73%)
Jun 04, 2024	30.02	30.25	29.76	30.07	8,937,744	+0.17(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.