Skip to main content

Jd.com Inc ADR (NQ: JD )

29.05 -0.19 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 28.99 29.36 28.77 29.05 5,667,031 -0.19(-0.65%)
Jun 17, 2024 28.98 29.38 28.68 29.24 11,913,937 +0.47(+1.63%)
Jun 14, 2024 28.91 28.98 28.64 28.77 11,933,473 -0.63(-2.14%)
Jun 13, 2024 29.79 29.99 29.40 29.40 9,588,432 -0.16(-0.54%)
Jun 12, 2024 29.67 29.85 29.14 29.56 12,296,861 +0.15(+0.51%)
Jun 11, 2024 29.63 29.86 29.14 29.41 6,911,331 -0.18(-0.61%)
Jun 10, 2024 29.38 29.71 28.94 29.59 6,705,766 +0.26(+0.89%)
Jun 07, 2024 29.39 29.95 29.24 29.33 9,661,052 -0.44(-1.48%)
Jun 06, 2024 30.08 30.16 29.73 29.77 11,715,752 -0.82(-2.68%)
Jun 05, 2024 30.55 30.92 30.43 30.59 8,602,897 +0.52(+1.73%)
Jun 04, 2024 30.02 30.25 29.76 30.07 8,937,744 +0.17(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.