Indicators

Broadway Fin Corp (NQ: BYFC )

6.890 +0.190 (+2.84%)

Streaming Delayed Price Updated: 3:30 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	5.150	5.150	5.140	5.140	3,994	-0.11(-2.10%)
Jun 27, 2024	5.120	5.310	5.120	5.250	3,389	-0.19(-3.49%)
Jun 26, 2024	5.440	5.440	5.440	5.440	3,315	+0.38(+7.51%)
Jun 25, 2024	5.080	5.340	5.060	5.060	8,555	-0.12(-2.32%)
Jun 24, 2024	5.080	5.437	5.070	5.180	2,308	+0.02(+0.39%)
Jun 21, 2024	5.140	5.250	5.070	5.160	12,332	-0.09(-1.71%)
Jun 20, 2024	5.090	5.250	5.090	5.250	5,250	+0.13(+2.54%)
Jun 18, 2024	5.050	5.120	5.050	5.120	6,419	+0.06(+1.19%)
Jun 17, 2024	5.180	5.180	5.060	5.060	15,058	-0.12(-2.32%)
Jun 14, 2024	5.250	5.600	5.165	5.180	13,272	+0.06(+1.17%)
Jun 13, 2024	5.270	5.270	5.120	5.120	2,199	+0.02(+0.39%)
Jun 12, 2024	5.160	5.400	5.100	5.100	4,025	-0.21(-3.95%)
Jun 11, 2024	5.560	5.560	5.110	5.310	8,058	+0.28(+5.57%)
Jun 10, 2024	5.280	5.280	5.030	5.030	1,950	-0.03(-0.59%)
Jun 07, 2024	5.100	5.150	5.030	5.060	3,490	-0.04(-0.78%)
Jun 06, 2024	4.860	5.120	4.860	5.100	5,362	+0.25(+5.15%)
Jun 05, 2024	4.889	4.889	4.840	4.850	780	-0.03(-0.61%)
Jun 04, 2024	4.860	4.880	4.840	4.880	2,967	-0.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.