Indicators

Broadway Fin Cp (NQ: BYFC )

4.850 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2010	1.930	2.000	2.000	2.000	2,400	+0.10(+5.26%)
Jun 23, 2010	1.900	1.900	1.900	1.900	400	+0.00(+0.00%)
Jun 22, 2010	2.430	2.430	1.900	1.900	19,499	-0.62(-24.60%)
Jun 21, 2010	2.580	2.790	2.260	2.520	4,400	-0.19(-7.01%)
Jun 18, 2010	2.750	2.780	2.710	2.710	400	+0.00(+0.00%)
Jun 17, 2010	2.680	2.950	2.680	2.710	1,604	+0.13(+5.04%)
Jun 16, 2010	2.580	2.680	2.580	2.580	500	+0.10(+3.82%)
Jun 15, 2010	2.400	2.485	2.040	2.485	1,100	-0.07(-2.87%)
Jun 14, 2010	2.450	2.558	2.420	2.558	1,600	-0.05(-1.97%)
Jun 11, 2010	3.000	3.000	2.500	2.610	5,918	-0.79(-23.24%)
Jun 09, 2010	3.400	3.400	3.400	3.400	200	+0.00(+0.00%)
Jun 02, 2010	3.400	3.400	3.400	3.400	0	-0.22(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.