Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security & Protection Services Sector (CIX: MSECTOR765 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 736.56 1174 1151 1156 0 -6.29(-0.54%)
Jun 29, 2010 757.93 1179 1152 1162 0 -29.86(-2.50%)
Jun 25, 2010 780.49 1198 1168 1192 0 +13.67(+1.16%)
Jun 24, 2010 765.29 1190 1164 1178 0 -0.98(-0.08%)
Jun 23, 2010 765.92 1188 1165 1179 0 -1.40(-0.12%)
Jun 22, 2010 771.70 1206 1171 1181 0 -2.50(-0.21%)
Jun 21, 2010 790.11 1210 1176 1183 0 -8.56(-0.72%)
Jun 18, 2010 778.77 1200 1182 1192 0 -2.84(-0.24%)
Jun 17, 2010 784.86 1210 1186 1195 0 -3.41(-0.28%)
Jun 16, 2010 763.11 1206 1172 1198 0 +13.36(+1.13%)
Jun 15, 2010 769.89 1188 1165 1185 0 +15.39(+1.32%)
Jun 14, 2010 753.65 1181 1156 1169 0 +11.11(+0.96%)
Jun 11, 2010 1140 1160 1134 1158 0 +14.05(+1.23%)
Jun 10, 2010 804.57 1151 1127 1144 0 +13.48(+1.19%)
Jun 09, 2010 809.35 1157 1126 1131 0 -16.26(-1.42%)
Jun 08, 2010 802.88 1152 1126 1147 0 +5.40(+0.47%)
Jun 07, 2010 751.57 1171 1139 1142 0 -20.83(-1.79%)
Jun 04, 2010 816.90 1192 1158 1162 0 -36.36(-3.03%)
Jun 03, 2010 850.98 1207 1185 1199 0 +8.26(+0.69%)
Jun 02, 2010 848.17 1195 1167 1190 0 +16.10(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.