Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2009 2019 1965 2012 0 +5.61(+0.28%)
Jun 29, 2016 1990 2030 1980 2007 0 +25.73(+1.30%)
Jun 28, 2016 1966 1997 1950 1981 0 +39.44(+2.03%)
Jun 27, 2016 2006 2007 1910 1942 0 -85.32(-4.21%)
Jun 24, 2016 2001 2049 1994 2027 0 -43.14(-2.08%)
Jun 23, 2016 1991 2098 1986 2070 0 +31.23(+1.53%)
Jun 22, 2016 2032 2075 2019 2039 0 +16.36(+0.81%)
Jun 21, 2016 2053 2063 2006 2023 0 -30.32(-1.48%)
Jun 20, 2016 2062 2095 2046 2053 0 +11.17(+0.55%)
Jun 17, 2016 1992 2057 1978 2042 0 +51.27(+2.58%)
Jun 16, 2016 1992 2003 1950 1990 0 -13.41(-0.67%)
Jun 15, 2016 1994 2065 1993 2004 0 +13.35(+0.67%)
Jun 14, 2016 1983 2004 1951 1991 0 -0.80(-0.04%)
Jun 13, 2016 2012 2024 1976 1991 0 -17.67(-0.88%)
Jun 10, 2016 2018 2024 1983 2009 0 -29.02(-1.42%)
Jun 09, 2016 2098 2101 2028 2038 0 -89.26(-4.20%)
Jun 08, 2016 2122 2141 2106 2127 0 +10.54(+0.50%)
Jun 07, 2016 2108 2129 2090 2117 0 +13.53(+0.64%)
Jun 06, 2016 2070 2107 2046 2103 0 +37.49(+1.81%)
Jun 03, 2016 2083 2088 2036 2066 0 -26.30(-1.26%)
Jun 02, 2016 2053 2095 2051 2092 0 +26.65(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.