Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2838	2879	2826	2873	0	+33.40(+1.18%)
Jun 27, 2019	2799	2854	2781	2840	0	+36.93(+1.32%)
Jun 26, 2019	2818	2831	2788	2803	0	-1.25(-0.04%)
Jun 25, 2019	2811	2826	2780	2804	0	-26.86(-0.95%)
Jun 24, 2019	2802	2850	2786	2831	0	-10.57(-0.37%)
Jun 21, 2019	2869	2895	2826	2842	0	-103.30(-3.51%)
Jun 20, 2019	2909	2981	2851	2945	0	-171.70(-5.51%)
Jun 19, 2019	3116	3139	3095	3117	0	+19.22(+0.62%)
Jun 18, 2019	3096	3135	3073	3097	0	+12.66(+0.41%)
Jun 17, 2019	3120	3138	3074	3085	0	-28.51(-0.92%)
Jun 14, 2019	3096	3123	3082	3113	0	+14.48(+0.47%)
Jun 13, 2019	3104	3128	3080	3099	0	-21.35(-0.68%)
Jun 12, 2019	3111	3136	3091	3120	0	+19.42(+0.63%)
Jun 11, 2019	3129	3147	3082	3101	0	+1.43(+0.05%)
Jun 10, 2019	3059	3123	3047	3099	0	+44.05(+1.44%)
Jun 07, 2019	3009	3086	3003	3055	0	+46.91(+1.56%)
Jun 06, 2019	2980	3015	2960	3008	0	+11.89(+0.40%)
Jun 05, 2019	3069	3079	2966	2996	0	-60.61(-1.98%)
Jun 04, 2019	3031	3063	2974	3057	0	+54.62(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.